| Price | 194.25 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XXT Shares | |
| Last Trade: | Unknown 16.00 at 196.30 |
| Day's Volume: | 134,770 |
| Last Close: | 195.10345 |
| Open: | 194.25 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 138.00 - 195.31062 |
| Market Capitalisation: | - |
| VWAP: | 195.43142 |
| Shares in Issue: | 4,873m |
Recent Trades History Atlas Copco A O (0XXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 196.30 | OTC Trade |
14:04:27 - 03-May-24 |
| Unknown* | 391 | 195.10345 | SI Trade Negotiated Trade |
16:31:58 - 03-May-24 |
| Unknown* | 5,811 | 194.99507 | OTC Trade |
16:07:55 - 03-May-24 |
| Unknown* | 5,811 | 195.11214 | OTC Trade |
16:07:55 - 03-May-24 |
| Unknown* | 5,811 | 195.11214 | SI Trade Negotiated Trade |
15:33:26 - 03-May-24 |
| Unknown* | 256 | 195.70 | SI Trade |
15:24:06 - 03-May-24 |
| Unknown* | 63 | 195.60 | SI Trade |
15:16:15 - 03-May-24 |
| Unknown* | 473 | 195.75 | SI Trade |
15:05:17 - 03-May-24 |
| Unknown* | 336 | 195.65 | SI Trade |
15:02:52 - 03-May-24 |
| Unknown* | 336 | 195.65 | SI Trade |
15:02:52 - 03-May-24 |
