| Price | 175.00 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 238.00 at 176.70 |
| Day's Volume: | 405,198 |
| Last Close: | 176.70 |
| Open: | 175.00 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 144.00 - 197.50844 |
| Market Capitalisation: | - |
| VWAP: | 176.15965 |
| Shares in Issue: | 4.88b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | 176.70 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 5,978 | 176.70 | SI Trade |
16:29:33 - 21-May-26 |
| Unknown* | 2,500 | 176.85 | SI Trade |
16:24:53 - 21-May-26 |
| Unknown* | 2,500 | 176.85 | SI Trade |
16:24:53 - 21-May-26 |
| Unknown* | 1 | 176.90 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 2,065 | 176.95 | SI Trade |
16:23:59 - 21-May-26 |
| Unknown* | 2,065 | 176.95 | SI Trade |
16:23:59 - 21-May-26 |
| Unknown* | 621 | 177.00 | SI Trade |
16:22:28 - 21-May-26 |
| Unknown* | 621 | 177.00 | SI Trade |
16:22:28 - 21-May-26 |
| Unknown* | 262 | 176.95 | SI Trade |
16:21:37 - 21-May-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
