| Price | 188.01628 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 652.00 at 187.95 |
| Day's Volume: | 1,092,849 |
| Last Close: | 187.95 |
| Open: | 188.01628 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.37569 - 192.65003 |
| Market Capitalisation: | - |
| VWAP: | 186.24409 |
| Shares in Issue: | 4.87b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | 187.95 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 166 | 187.90 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 64 | 187.90 | SI Trade |
16:24:57 - 06-Feb-26 |
| Unknown* | 11 | 187.975 | SI Trade |
16:24:44 - 06-Feb-26 |
| Unknown* | 140 | 188.00 | SI Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 308 | 187.85 | SI Trade |
16:22:40 - 06-Feb-26 |
| Unknown* | 1,043 | 187.75 | SI Trade |
16:21:05 - 06-Feb-26 |
| Unknown* | 1,043 | 187.75 | OTC Trade |
16:21:05 - 06-Feb-26 |
| Unknown* | 12 | 187.65 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 188 | 187.60 | SI Trade |
16:16:58 - 06-Feb-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
