| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 199.90 | 205.00 | 199.90 | 205.00 | 1,103,787 |
| 20th Aug 2026 (Thu) | 200.20 | 200.20 | 199.90 | 199.90 | 549,482 |
| 19th Aug 2026 (Wed) | 202.30 | 202.30 | 200.20 | 200.20 | 401,941 |
| 18th Aug 2026 (Tue) | 207.80 | 207.80 | 202.30 | 202.30 | 355,463 |
| 17th Aug 2026 (Mon) | 208.17688 | 208.17688 | 207.80 | 207.80 | 630,614 |
| 14th Aug 2026 (Fri) | 209.70 | 209.70 | 208.17688 | 208.17688 | 4,346,661 |
| 13th Aug 2026 (Thu) | 211.82263 | 211.82263 | 209.70 | 209.70 | 568,932 |
| 12th Aug 2026 (Wed) | 211.55 | 211.82263 | 211.55 | 211.82263 | 405,245 |
| 11th Aug 2026 (Tue) | 210.40 | 211.55 | 210.40 | 211.55 | 397,426 |
| 10th Aug 2026 (Mon) | 209.60 | 210.40 | 209.60 | 210.40 | 146,730 |
| 7th Aug 2026 (Fri) | 210.40 | 210.40 | 209.60 | 209.60 | 122,683 |
| 6th Aug 2026 (Thu) | 210.20 | 210.40 | 210.20 | 210.40 | 226,149 |
| 5th Aug 2026 (Wed) | 208.60 | 210.20 | 208.60 | 210.20 | 1,764,093 |
| 4th Aug 2026 (Tue) | 203.10 | 208.60 | 203.10 | 208.60 | 654,854 |
| 3rd Aug 2026 (Mon) | 201.10 | 203.10 | 201.10 | 203.10 | 2,148,092 |
| 31st Jul 2026 (Fri) | 200.20 | 201.10 | 200.20 | 201.10 | 438,215 |
| 30th Jul 2026 (Thu) | 194.0842 | 200.20 | 194.0842 | 200.20 | 675,407 |
| 29th Jul 2026 (Wed) | 196.0357 | 196.0357 | 194.0842 | 194.0842 | 586,364 |
| 28th Jul 2026 (Tue) | 203.76074 | 203.76074 | 196.0357 | 196.0357 | 1,498,740 |
| 27th Jul 2026 (Mon) | 203.90 | 203.90 | 203.76074 | 203.76074 | 340,100 |
| 24th Jul 2026 (Fri) | 200.30 | 203.90 | 200.30 | 203.90 | 727,757 |
| 23rd Jul 2026 (Thu) | 200.90 | 200.90 | 200.30 | 200.30 | 571,459 |
| 22nd Jul 2026 (Wed) | 197.60 | 200.90 | 197.60 | 200.90 | 4,352,902 |
| 21st Jul 2026 (Tue) | 193.85 | 197.60 | 193.85 | 197.60 | 277,956 |
| 20th Jul 2026 (Mon) | 195.50 | 195.50 | 193.85 | 193.85 | 681,060 |
| 17th Jul 2026 (Fri) | 195.2806 | 195.50 | 195.2806 | 195.50 | 829,970 |
| 16th Jul 2026 (Thu) | 189.53198 | 195.2806 | 189.53198 | 195.2806 | 987,605 |
| 15th Jul 2026 (Wed) | 189.45 | 189.53198 | 189.45 | 189.53198 | 3,847,068 |
| 14th Jul 2026 (Tue) | 189.00 | 189.45 | 189.00 | 189.45 | 646,511 |
| 13th Jul 2026 (Mon) | 191.10 | 191.10 | 189.00 | 189.00 | 612,695 |
| 10th Jul 2026 (Fri) | 191.04793 | 191.10 | 191.04793 | 191.10 | 132,778 |
| 9th Jul 2026 (Thu) | 185.60 | 191.04793 | 185.60 | 191.04793 | 1,617,256 |
| 8th Jul 2026 (Wed) | 189.60 | 189.60 | 185.60 | 185.60 | 1,369,815 |
| 7th Jul 2026 (Tue) | 195.62243 | 195.62243 | 189.60 | 189.60 | 775,155 |
| 6th Jul 2026 (Mon) | 196.37834 | 196.37834 | 195.62243 | 195.62243 | 6,947,682 |
| 3rd Jul 2026 (Fri) | 193.76254 | 196.37834 | 193.76254 | 196.37834 | 2,598,843 |
| 2nd Jul 2026 (Thu) | 195.51225 | 195.51225 | 193.76254 | 193.76254 | 786,473 |
| 1st Jul 2026 (Wed) | 196.00 | 196.00 | 195.51225 | 195.51225 | 1,615,655 |
| 30th Jun 2026 (Tue) | 191.59684 | 196.00 | 191.59684 | 196.00 | 3,543,804 |
| 29th Jun 2026 (Mon) | 189.7941 | 191.59684 | 189.7941 | 191.59684 | 1,179,740 |
| 26th Jun 2026 (Fri) | 194.70 | 194.70 | 189.7941 | 189.7941 | 899,702 |
| 25th Jun 2026 (Thu) | 190.15 | 194.70 | 190.15 | 194.70 | 4,180,313 |
| 24th Jun 2026 (Wed) | 189.05 | 190.15 | 189.05 | 190.15 | 5,148,043 |
| 23rd Jun 2026 (Tue) | 195.80 | 195.80 | 189.05 | 189.05 | 467,561 |