| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 200.90 | 200.90 | 200.30 | 200.30 | 571,459 |
| 22nd Jul 2026 (Wed) | 197.60 | 200.90 | 197.60 | 200.90 | 4,352,902 |
| 21st Jul 2026 (Tue) | 193.85 | 197.60 | 193.85 | 197.60 | 277,956 |
| 20th Jul 2026 (Mon) | 195.50 | 195.50 | 193.85 | 193.85 | 681,060 |
| 17th Jul 2026 (Fri) | 195.2806 | 195.50 | 195.2806 | 195.50 | 829,970 |
| 16th Jul 2026 (Thu) | 189.53198 | 195.2806 | 189.53198 | 195.2806 | 987,605 |
| 15th Jul 2026 (Wed) | 189.45 | 189.53198 | 189.45 | 189.53198 | 3,847,068 |
| 14th Jul 2026 (Tue) | 189.00 | 189.45 | 189.00 | 189.45 | 646,511 |
| 13th Jul 2026 (Mon) | 191.10 | 191.10 | 189.00 | 189.00 | 612,695 |
| 10th Jul 2026 (Fri) | 191.04793 | 191.10 | 191.04793 | 191.10 | 132,778 |
| 9th Jul 2026 (Thu) | 185.60 | 191.04793 | 185.60 | 191.04793 | 1,617,256 |
| 8th Jul 2026 (Wed) | 189.60 | 189.60 | 185.60 | 185.60 | 1,369,815 |
| 7th Jul 2026 (Tue) | 195.62243 | 195.62243 | 189.60 | 189.60 | 775,155 |
| 6th Jul 2026 (Mon) | 196.37834 | 196.37834 | 195.62243 | 195.62243 | 6,947,682 |
| 3rd Jul 2026 (Fri) | 193.76254 | 196.37834 | 193.76254 | 196.37834 | 2,598,843 |
| 2nd Jul 2026 (Thu) | 195.51225 | 195.51225 | 193.76254 | 193.76254 | 786,473 |
| 1st Jul 2026 (Wed) | 196.00 | 196.00 | 195.51225 | 195.51225 | 1,615,655 |
| 30th Jun 2026 (Tue) | 191.59684 | 196.00 | 191.59684 | 196.00 | 3,543,804 |
| 29th Jun 2026 (Mon) | 189.7941 | 191.59684 | 189.7941 | 191.59684 | 1,179,740 |
| 26th Jun 2026 (Fri) | 194.70 | 194.70 | 189.7941 | 189.7941 | 899,702 |
| 25th Jun 2026 (Thu) | 190.15 | 194.70 | 190.15 | 194.70 | 4,180,313 |
| 24th Jun 2026 (Wed) | 189.05 | 190.15 | 189.05 | 190.15 | 5,148,043 |
| 23rd Jun 2026 (Tue) | 195.80 | 195.80 | 189.05 | 189.05 | 467,561 |
| 22nd Jun 2026 (Mon) | 195.85 | 195.85 | 195.80 | 195.80 | 7,956,898 |
| 19th Jun 2026 (Fri) | 195.85 | 195.85 | 195.85 | 195.85 | 0 |
| 18th Jun 2026 (Thu) | 193.45 | 195.85 | 193.45 | 195.85 | 659,867 |
| 17th Jun 2026 (Wed) | 191.34813 | 193.45 | 191.34813 | 193.45 | 2,044,624 |
| 16th Jun 2026 (Tue) | 190.04761 | 191.34813 | 190.04761 | 191.34813 | 457,913 |
| 15th Jun 2026 (Mon) | 185.98139 | 190.04761 | 185.98139 | 190.04761 | 1,100,290 |
| 12th Jun 2026 (Fri) | 181.55 | 185.98139 | 181.55 | 185.98139 | 135,310 |
| 11th Jun 2026 (Thu) | 179.65312 | 181.55 | 179.65312 | 181.55 | 994,129 |
| 10th Jun 2026 (Wed) | 182.58845 | 182.58845 | 179.65312 | 179.65312 | 307,266 |
| 9th Jun 2026 (Tue) | 180.90 | 182.58845 | 180.90 | 182.58845 | 28,221,925 |
| 8th Jun 2026 (Mon) | 179.82253 | 180.90 | 179.82253 | 180.90 | 579,179 |
| 5th Jun 2026 (Fri) | 181.53691 | 181.53691 | 179.82253 | 179.82253 | 966,361 |
| 4th Jun 2026 (Thu) | 181.22713 | 181.53691 | 181.22713 | 181.53691 | 439,904 |
| 3rd Jun 2026 (Wed) | 182.00 | 182.00 | 181.22713 | 181.22713 | 4,574,025 |
| 2nd Jun 2026 (Tue) | 176.08433 | 182.00 | 176.08433 | 182.00 | 287,469 |
| 1st Jun 2026 (Mon) | 177.45 | 177.45 | 176.08433 | 176.08433 | 415,270 |
| 29th May 2026 (Fri) | 177.00 | 177.45 | 177.00 | 177.45 | 2,485,094 |
| 28th May 2026 (Thu) | 179.85 | 179.85 | 177.00 | 177.00 | 5,334,992 |
| 27th May 2026 (Wed) | 179.70 | 179.85 | 179.70 | 179.85 | 3,456,441 |
| 26th May 2026 (Tue) | 177.20 | 179.70 | 177.20 | 179.70 | 3,581,519 |
| 25th May 2026 (Mon) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |