| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 187.65 | 187.95 | 187.65 | 187.95 | 744,252 |
| 23rd Apr 2026 (Thu) | 189.24655 | 189.24655 | 187.65 | 187.65 | 1,061,925 |
| 22nd Apr 2026 (Wed) | 190.24831 | 190.24831 | 189.24655 | 189.24655 | 3,433,230 |
| 21st Apr 2026 (Tue) | 188.80 | 190.24831 | 188.80 | 190.24831 | 6,508,107 |
| 20th Apr 2026 (Mon) | 184.7886 | 188.80 | 184.7886 | 188.80 | 34,447,780 |
| 17th Apr 2026 (Fri) | 184.25 | 184.7886 | 184.25 | 184.7886 | 10,197,295 |
| 16th Apr 2026 (Thu) | 182.52779 | 184.25 | 182.52779 | 184.25 | 223,949 |
| 15th Apr 2026 (Wed) | 183.35 | 183.35 | 182.52779 | 182.52779 | 871,534 |
| 14th Apr 2026 (Tue) | 178.266 | 183.35 | 178.266 | 183.35 | 959,376 |
| 13th Apr 2026 (Mon) | 179.50 | 179.50 | 178.266 | 178.266 | 194,111 |
| 10th Apr 2026 (Fri) | 177.91591 | 179.50 | 177.91591 | 179.50 | 1,135,435 |
| 9th Apr 2026 (Thu) | 177.75 | 177.91591 | 177.75 | 177.91591 | 501,124 |
| 8th Apr 2026 (Wed) | 166.20 | 177.75 | 166.20 | 177.75 | 3,308,287 |
| 7th Apr 2026 (Tue) | 166.35 | 166.35 | 166.20 | 166.20 | 394,120 |
| 6th Apr 2026 (Mon) | 166.35 | 166.35 | 166.35 | 166.35 | 0 |
| 3rd Apr 2026 (Fri) | 166.35 | 166.35 | 166.35 | 166.35 | 0 |
| 2nd Apr 2026 (Thu) | 169.16092 | 169.16092 | 166.35 | 166.35 | 480,932 |
| 1st Apr 2026 (Wed) | 163.15 | 169.16092 | 163.15 | 169.16092 | 3,404,816 |
| 31st Mar 2026 (Tue) | 161.05 | 163.15 | 161.05 | 163.15 | 847,266 |
| 30th Mar 2026 (Mon) | 160.35 | 161.05 | 160.35 | 161.05 | 615,176 |
| 27th Mar 2026 (Fri) | 162.10 | 162.10 | 160.35 | 160.35 | 708,276 |
| 26th Mar 2026 (Thu) | 163.65 | 163.65 | 162.10 | 162.10 | 1,478,601 |
| 25th Mar 2026 (Wed) | 161.10 | 163.65 | 161.10 | 163.65 | 7,543,651 |
| 24th Mar 2026 (Tue) | 162.2479 | 162.2479 | 161.10 | 161.10 | 1,978,460 |
| 23rd Mar 2026 (Mon) | 158.05 | 162.2479 | 158.05 | 162.2479 | 519,228 |
| 20th Mar 2026 (Fri) | 159.75 | 159.75 | 158.05 | 158.05 | 354,915 |
| 19th Mar 2026 (Thu) | 170.4022 | 170.4022 | 159.75 | 159.75 | 8,214,356 |
| 18th Mar 2026 (Wed) | 168.20 | 170.4022 | 168.20 | 170.4022 | 5,488,456 |
| 17th Mar 2026 (Tue) | 169.70 | 169.70 | 168.20 | 168.20 | 3,352,087 |
| 16th Mar 2026 (Mon) | 170.40 | 170.40 | 169.70 | 169.70 | 675,662 |
| 13th Mar 2026 (Fri) | 175.45 | 175.45 | 170.40 | 170.40 | 1,152,603 |
| 12th Mar 2026 (Thu) | 176.4601 | 176.4601 | 175.45 | 175.45 | 1,697,706 |
| 11th Mar 2026 (Wed) | 179.19232 | 179.19232 | 176.4601 | 176.4601 | 156,451 |
| 10th Mar 2026 (Tue) | 170.60 | 179.19232 | 170.60 | 179.19232 | 2,125,225 |
| 9th Mar 2026 (Mon) | 174.75 | 174.75 | 170.60 | 170.60 | 1,659,372 |
| 6th Mar 2026 (Fri) | 180.85 | 180.85 | 174.75 | 174.75 | 1,438,481 |
| 5th Mar 2026 (Thu) | 183.58773 | 183.58773 | 180.85 | 180.85 | 195,554 |
| 4th Mar 2026 (Wed) | 183.41066 | 183.58773 | 183.41066 | 183.58773 | 763,042 |
| 3rd Mar 2026 (Tue) | 189.78548 | 189.78548 | 183.41066 | 183.41066 | 2,949,441 |
| 2nd Mar 2026 (Mon) | 195.05 | 195.05 | 189.78548 | 189.78548 | 386,873 |
| 27th Feb 2026 (Fri) | 197.50844 | 197.50844 | 195.05 | 195.05 | 428,255 |
| 26th Feb 2026 (Thu) | 195.85 | 197.50844 | 195.85 | 197.50844 | 288,008 |
| 25th Feb 2026 (Wed) | 196.25 | 196.25 | 195.85 | 195.85 | 536,343 |