| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 195.80 | 195.80 | 189.05 | 189.05 | 467,561 |
| 22nd Jun 2026 (Mon) | 195.85 | 195.85 | 195.80 | 195.80 | 7,956,898 |
| 19th Jun 2026 (Fri) | 195.85 | 195.85 | 195.85 | 195.85 | 0 |
| 18th Jun 2026 (Thu) | 193.45 | 195.85 | 193.45 | 195.85 | 659,867 |
| 17th Jun 2026 (Wed) | 191.34813 | 193.45 | 191.34813 | 193.45 | 2,044,624 |
| 16th Jun 2026 (Tue) | 190.04761 | 191.34813 | 190.04761 | 191.34813 | 457,913 |
| 15th Jun 2026 (Mon) | 185.98139 | 190.04761 | 185.98139 | 190.04761 | 1,100,290 |
| 12th Jun 2026 (Fri) | 181.55 | 185.98139 | 181.55 | 185.98139 | 135,310 |
| 11th Jun 2026 (Thu) | 179.65312 | 181.55 | 179.65312 | 181.55 | 994,129 |
| 10th Jun 2026 (Wed) | 182.58845 | 182.58845 | 179.65312 | 179.65312 | 307,266 |
| 9th Jun 2026 (Tue) | 180.90 | 182.58845 | 180.90 | 182.58845 | 28,221,925 |
| 8th Jun 2026 (Mon) | 179.82253 | 180.90 | 179.82253 | 180.90 | 579,179 |
| 5th Jun 2026 (Fri) | 181.53691 | 181.53691 | 179.82253 | 179.82253 | 966,361 |
| 4th Jun 2026 (Thu) | 181.22713 | 181.53691 | 181.22713 | 181.53691 | 439,904 |
| 3rd Jun 2026 (Wed) | 182.00 | 182.00 | 181.22713 | 181.22713 | 4,574,025 |
| 2nd Jun 2026 (Tue) | 176.08433 | 182.00 | 176.08433 | 182.00 | 287,469 |
| 1st Jun 2026 (Mon) | 177.45 | 177.45 | 176.08433 | 176.08433 | 415,270 |
| 29th May 2026 (Fri) | 177.00 | 177.45 | 177.00 | 177.45 | 2,485,094 |
| 28th May 2026 (Thu) | 179.85 | 179.85 | 177.00 | 177.00 | 5,334,992 |
| 27th May 2026 (Wed) | 179.70 | 179.85 | 179.70 | 179.85 | 3,456,441 |
| 26th May 2026 (Tue) | 177.20 | 179.70 | 177.20 | 179.70 | 3,581,519 |
| 25th May 2026 (Mon) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 22nd May 2026 (Fri) | 176.70 | 177.20 | 176.70 | 177.20 | 667,179 |
| 21st May 2026 (Thu) | 175.00 | 176.70 | 175.00 | 176.70 | 405,198 |
| 20th May 2026 (Wed) | 171.50 | 175.00 | 171.50 | 175.00 | 4,112,548 |
| 19th May 2026 (Tue) | 172.366 | 172.366 | 171.50 | 171.50 | 591,642 |
| 18th May 2026 (Mon) | 172.85 | 172.85 | 172.366 | 172.366 | 444,026 |
| 15th May 2026 (Fri) | 175.40 | 175.40 | 172.85 | 172.85 | 845,118 |
| 14th May 2026 (Thu) | 175.40 | 175.40 | 175.40 | 175.40 | 0 |
| 13th May 2026 (Wed) | 177.88981 | 177.88981 | 175.40 | 175.40 | 115,736 |
| 12th May 2026 (Tue) | 178.70063 | 178.70063 | 177.88981 | 177.88981 | 1,246,467 |
| 11th May 2026 (Mon) | 180.17873 | 180.17873 | 178.70063 | 178.70063 | 210,733 |
| 8th May 2026 (Fri) | 182.75 | 182.75 | 180.17873 | 180.17873 | 1,115,023 |
| 7th May 2026 (Thu) | 185.45 | 185.45 | 182.75 | 182.75 | 3,414,463 |
| 6th May 2026 (Wed) | 173.85 | 185.45 | 173.85 | 185.45 | 5,397,535 |
| 5th May 2026 (Tue) | 174.20 | 174.20 | 173.85 | 173.85 | 4,190,298 |
| 4th May 2026 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 1st May 2026 (Fri) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 30th Apr 2026 (Thu) | 172.35 | 174.20 | 172.35 | 174.20 | 437,964 |
| 29th Apr 2026 (Wed) | 181.51053 | 181.51053 | 172.35 | 172.35 | 628,618 |
| 28th Apr 2026 (Tue) | 185.55 | 185.55 | 181.51053 | 181.51053 | 8,208,983 |
| 27th Apr 2026 (Mon) | 187.95 | 187.95 | 185.55 | 185.55 | 412,698 |
| 24th Apr 2026 (Fri) | 187.65 | 187.95 | 187.65 | 187.95 | 744,252 |