| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 175.00 | 176.70 | 175.00 | 176.70 | 405,198 |
| 20th May 2026 (Wed) | 171.50 | 175.00 | 171.50 | 175.00 | 4,112,548 |
| 19th May 2026 (Tue) | 172.366 | 172.366 | 171.50 | 171.50 | 591,642 |
| 18th May 2026 (Mon) | 172.85 | 172.85 | 172.366 | 172.366 | 444,026 |
| 15th May 2026 (Fri) | 175.40 | 175.40 | 172.85 | 172.85 | 845,118 |
| 14th May 2026 (Thu) | 175.40 | 175.40 | 175.40 | 175.40 | 0 |
| 13th May 2026 (Wed) | 177.88981 | 177.88981 | 175.40 | 175.40 | 115,736 |
| 12th May 2026 (Tue) | 178.70063 | 178.70063 | 177.88981 | 177.88981 | 1,246,467 |
| 11th May 2026 (Mon) | 180.17873 | 180.17873 | 178.70063 | 178.70063 | 210,733 |
| 8th May 2026 (Fri) | 182.75 | 182.75 | 180.17873 | 180.17873 | 1,115,023 |
| 7th May 2026 (Thu) | 185.45 | 185.45 | 182.75 | 182.75 | 3,414,463 |
| 6th May 2026 (Wed) | 173.85 | 185.45 | 173.85 | 185.45 | 5,397,535 |
| 5th May 2026 (Tue) | 174.20 | 174.20 | 173.85 | 173.85 | 4,190,298 |
| 4th May 2026 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 1st May 2026 (Fri) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 30th Apr 2026 (Thu) | 172.35 | 174.20 | 172.35 | 174.20 | 437,964 |
| 29th Apr 2026 (Wed) | 181.51053 | 181.51053 | 172.35 | 172.35 | 628,618 |
| 28th Apr 2026 (Tue) | 185.55 | 185.55 | 181.51053 | 181.51053 | 8,208,983 |
| 27th Apr 2026 (Mon) | 187.95 | 187.95 | 185.55 | 185.55 | 412,698 |
| 24th Apr 2026 (Fri) | 187.65 | 187.95 | 187.65 | 187.95 | 744,252 |
| 23rd Apr 2026 (Thu) | 189.24655 | 189.24655 | 187.65 | 187.65 | 1,061,925 |
| 22nd Apr 2026 (Wed) | 190.24831 | 190.24831 | 189.24655 | 189.24655 | 3,433,230 |
| 21st Apr 2026 (Tue) | 188.80 | 190.24831 | 188.80 | 190.24831 | 6,508,107 |
| 20th Apr 2026 (Mon) | 184.7886 | 188.80 | 184.7886 | 188.80 | 34,447,780 |
| 17th Apr 2026 (Fri) | 184.25 | 184.7886 | 184.25 | 184.7886 | 10,197,295 |
| 16th Apr 2026 (Thu) | 182.52779 | 184.25 | 182.52779 | 184.25 | 223,949 |
| 15th Apr 2026 (Wed) | 183.35 | 183.35 | 182.52779 | 182.52779 | 871,534 |
| 14th Apr 2026 (Tue) | 178.266 | 183.35 | 178.266 | 183.35 | 959,376 |
| 13th Apr 2026 (Mon) | 179.50 | 179.50 | 178.266 | 178.266 | 194,111 |
| 10th Apr 2026 (Fri) | 177.91591 | 179.50 | 177.91591 | 179.50 | 1,135,435 |
| 9th Apr 2026 (Thu) | 177.75 | 177.91591 | 177.75 | 177.91591 | 501,124 |
| 8th Apr 2026 (Wed) | 166.20 | 177.75 | 166.20 | 177.75 | 3,308,287 |
| 7th Apr 2026 (Tue) | 166.35 | 166.35 | 166.20 | 166.20 | 394,120 |
| 6th Apr 2026 (Mon) | 166.35 | 166.35 | 166.35 | 166.35 | 0 |
| 3rd Apr 2026 (Fri) | 166.35 | 166.35 | 166.35 | 166.35 | 0 |
| 2nd Apr 2026 (Thu) | 169.16092 | 169.16092 | 166.35 | 166.35 | 480,932 |
| 1st Apr 2026 (Wed) | 163.15 | 169.16092 | 163.15 | 169.16092 | 3,404,816 |
| 31st Mar 2026 (Tue) | 161.05 | 163.15 | 161.05 | 163.15 | 847,266 |
| 30th Mar 2026 (Mon) | 160.35 | 161.05 | 160.35 | 161.05 | 615,176 |
| 27th Mar 2026 (Fri) | 162.10 | 162.10 | 160.35 | 160.35 | 708,276 |
| 26th Mar 2026 (Thu) | 163.65 | 163.65 | 162.10 | 162.10 | 1,478,601 |
| 25th Mar 2026 (Wed) | 161.10 | 163.65 | 161.10 | 163.65 | 7,543,651 |
| 24th Mar 2026 (Tue) | 162.2479 | 162.2479 | 161.10 | 161.10 | 1,978,460 |
| 23rd Mar 2026 (Mon) | 158.05 | 162.2479 | 158.05 | 162.2479 | 519,228 |