| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 197.20 | 202.40 | 197.20 | 202.40 | 391,784 |
| 18th Sep 2026 (Fri) | 199.15 | 199.15 | 197.20 | 197.20 | 1,027,080 |
| 17th Sep 2026 (Thu) | 195.75 | 199.15 | 195.75 | 199.15 | 184,682 |
| 16th Sep 2026 (Wed) | 193.25 | 195.75 | 193.25 | 195.75 | 515,122 |
| 15th Sep 2026 (Tue) | 193.35601 | 193.35601 | 193.25 | 193.25 | 1,215,880 |
| 14th Sep 2026 (Mon) | 202.80 | 202.80 | 193.35601 | 193.35601 | 599,196 |
| 11th Sep 2026 (Fri) | 201.50 | 202.80 | 201.50 | 202.80 | 180,726 |
| 10th Sep 2026 (Thu) | 204.10 | 204.10 | 201.50 | 201.50 | 509,987 |
| 9th Sep 2026 (Wed) | 208.18457 | 208.18457 | 204.10 | 204.10 | 827,835 |
| 8th Sep 2026 (Tue) | 205.70 | 208.18457 | 205.70 | 208.18457 | 369,267 |
| 7th Sep 2026 (Mon) | 201.70286 | 205.70 | 201.70286 | 205.70 | 2,548,289 |
| 4th Sep 2026 (Fri) | 200.60 | 201.70286 | 200.60 | 201.70286 | 437,767 |
| 3rd Sep 2026 (Thu) | 198.4257 | 200.60 | 198.4257 | 200.60 | 1,919,698 |
| 2nd Sep 2026 (Wed) | 199.50 | 199.50 | 198.4257 | 198.4257 | 898,468 |
| 1st Sep 2026 (Tue) | 208.03979 | 208.03979 | 199.50 | 199.50 | 807,835 |
| 31st Aug 2026 (Mon) | 208.03979 | 208.03979 | 208.03979 | 208.03979 | 0 |
| 28th Aug 2026 (Fri) | 208.22353 | 208.22353 | 208.03979 | 208.03979 | 624,794 |
| 27th Aug 2026 (Thu) | 207.10 | 208.22353 | 207.10 | 208.22353 | 238,641 |
| 26th Aug 2026 (Wed) | 204.10 | 207.10 | 204.10 | 207.10 | 1,783,234 |
| 25th Aug 2026 (Tue) | 204.00 | 204.10 | 204.00 | 204.10 | 678,127 |
| 24th Aug 2026 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 302,942 |
| 21st Aug 2026 (Fri) | 199.90 | 205.00 | 199.90 | 205.00 | 1,103,787 |
| 20th Aug 2026 (Thu) | 200.20 | 200.20 | 199.90 | 199.90 | 549,482 |
| 19th Aug 2026 (Wed) | 202.30 | 202.30 | 200.20 | 200.20 | 401,941 |
| 18th Aug 2026 (Tue) | 207.80 | 207.80 | 202.30 | 202.30 | 355,463 |
| 17th Aug 2026 (Mon) | 208.17688 | 208.17688 | 207.80 | 207.80 | 630,614 |
| 14th Aug 2026 (Fri) | 209.70 | 209.70 | 208.17688 | 208.17688 | 4,346,661 |
| 13th Aug 2026 (Thu) | 211.82263 | 211.82263 | 209.70 | 209.70 | 568,932 |
| 12th Aug 2026 (Wed) | 211.55 | 211.82263 | 211.55 | 211.82263 | 405,245 |
| 11th Aug 2026 (Tue) | 210.40 | 211.55 | 210.40 | 211.55 | 397,426 |
| 10th Aug 2026 (Mon) | 209.60 | 210.40 | 209.60 | 210.40 | 146,730 |
| 7th Aug 2026 (Fri) | 210.40 | 210.40 | 209.60 | 209.60 | 122,683 |
| 6th Aug 2026 (Thu) | 210.20 | 210.40 | 210.20 | 210.40 | 226,149 |
| 5th Aug 2026 (Wed) | 208.60 | 210.20 | 208.60 | 210.20 | 1,764,093 |
| 4th Aug 2026 (Tue) | 203.10 | 208.60 | 203.10 | 208.60 | 654,854 |
| 3rd Aug 2026 (Mon) | 201.10 | 203.10 | 201.10 | 203.10 | 2,148,092 |
| 31st Jul 2026 (Fri) | 200.20 | 201.10 | 200.20 | 201.10 | 438,215 |
| 30th Jul 2026 (Thu) | 194.0842 | 200.20 | 194.0842 | 200.20 | 675,407 |
| 29th Jul 2026 (Wed) | 196.0357 | 196.0357 | 194.0842 | 194.0842 | 586,364 |
| 28th Jul 2026 (Tue) | 203.76074 | 203.76074 | 196.0357 | 196.0357 | 1,498,740 |
| 27th Jul 2026 (Mon) | 203.90 | 203.90 | 203.76074 | 203.76074 | 340,100 |
| 24th Jul 2026 (Fri) | 200.30 | 203.90 | 200.30 | 203.90 | 727,757 |
| 23rd Jul 2026 (Thu) | 200.90 | 200.90 | 200.30 | 200.30 | 571,459 |
| 22nd Jul 2026 (Wed) | 197.60 | 200.90 | 197.60 | 200.90 | 4,352,902 |