| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 192.75 | 192.75 | 177.90 | 177.90 | 490,054 |
| 21st Oct 2026 (Wed) | 190.975 | 192.75 | 190.975 | 192.75 | 466,792 |
| 20th Oct 2026 (Tue) | 201.70 | 201.70 | 190.975 | 190.975 | 566,290 |
| 19th Oct 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.70 | 179,795 |
| 16th Oct 2026 (Fri) | 199.05 | 201.70 | 199.05 | 201.70 | 8,187,713 |
| 15th Oct 2026 (Thu) | 209.10 | 209.10 | 199.05 | 199.05 | 5,518,110 |
| 14th Oct 2026 (Wed) | 210.14676 | 210.14676 | 209.10 | 209.10 | 13,225,757 |
| 13th Oct 2026 (Tue) | 212.75 | 212.75 | 210.14676 | 210.14676 | 28,500,983 |
| 12th Oct 2026 (Mon) | 210.50 | 212.75 | 210.50 | 212.75 | 6,838,577 |
| 9th Oct 2026 (Fri) | 206.75 | 210.50 | 206.75 | 210.50 | 14,145,852 |
| 8th Oct 2026 (Thu) | 206.75 | 206.75 | 206.75 | 206.75 | 10,543,890 |
| 7th Oct 2026 (Wed) | 213.35 | 213.35 | 206.75 | 206.75 | 10,605,574 |
| 6th Oct 2026 (Tue) | 208.40 | 213.35 | 208.40 | 213.35 | 299,345 |
| 5th Oct 2026 (Mon) | 209.80 | 209.80 | 208.40 | 208.40 | 406,178 |
| 2nd Oct 2026 (Fri) | 205.80 | 209.80 | 205.80 | 209.80 | 846,122 |
| 1st Oct 2026 (Thu) | 207.25 | 207.25 | 205.80 | 205.80 | 679,237 |
| 30th Sep 2026 (Wed) | 207.70 | 207.70 | 207.25 | 207.25 | 230,384 |
| 29th Sep 2026 (Tue) | 205.00 | 207.70 | 205.00 | 207.70 | 450,661 |
| 28th Sep 2026 (Mon) | 205.40 | 205.40 | 205.00 | 205.00 | 346,785 |
| 25th Sep 2026 (Fri) | 203.40 | 205.40 | 203.40 | 205.40 | 112,612 |
| 24th Sep 2026 (Thu) | 207.10 | 207.10 | 203.40 | 203.40 | 198,562 |
| 23rd Sep 2026 (Wed) | 209.55 | 209.55 | 207.10 | 207.10 | 282,799 |
| 22nd Sep 2026 (Tue) | 202.40 | 209.55 | 202.40 | 209.55 | 317,546 |
| 21st Sep 2026 (Mon) | 197.20 | 202.40 | 197.20 | 202.40 | 391,784 |
| 18th Sep 2026 (Fri) | 199.15 | 199.15 | 197.20 | 197.20 | 1,027,080 |
| 17th Sep 2026 (Thu) | 195.75 | 199.15 | 195.75 | 199.15 | 184,682 |
| 16th Sep 2026 (Wed) | 193.25 | 195.75 | 193.25 | 195.75 | 515,122 |
| 15th Sep 2026 (Tue) | 193.35601 | 193.35601 | 193.25 | 193.25 | 1,215,880 |
| 14th Sep 2026 (Mon) | 202.80 | 202.80 | 193.35601 | 193.35601 | 599,196 |
| 11th Sep 2026 (Fri) | 201.50 | 202.80 | 201.50 | 202.80 | 180,726 |
| 10th Sep 2026 (Thu) | 204.10 | 204.10 | 201.50 | 201.50 | 509,987 |
| 9th Sep 2026 (Wed) | 208.18457 | 208.18457 | 204.10 | 204.10 | 827,835 |
| 8th Sep 2026 (Tue) | 205.70 | 208.18457 | 205.70 | 208.18457 | 369,267 |
| 7th Sep 2026 (Mon) | 201.70286 | 205.70 | 201.70286 | 205.70 | 2,548,289 |
| 4th Sep 2026 (Fri) | 200.60 | 201.70286 | 200.60 | 201.70286 | 437,767 |
| 3rd Sep 2026 (Thu) | 198.4257 | 200.60 | 198.4257 | 200.60 | 1,919,698 |
| 2nd Sep 2026 (Wed) | 199.50 | 199.50 | 198.4257 | 198.4257 | 898,468 |
| 1st Sep 2026 (Tue) | 208.03979 | 208.03979 | 199.50 | 199.50 | 807,835 |
| 31st Aug 2026 (Mon) | 208.03979 | 208.03979 | 208.03979 | 208.03979 | 0 |
| 28th Aug 2026 (Fri) | 208.22353 | 208.22353 | 208.03979 | 208.03979 | 624,794 |
| 27th Aug 2026 (Thu) | 207.10 | 208.22353 | 207.10 | 208.22353 | 238,641 |
| 26th Aug 2026 (Wed) | 204.10 | 207.10 | 204.10 | 207.10 | 1,783,234 |
| 25th Aug 2026 (Tue) | 204.00 | 204.10 | 204.00 | 204.10 | 678,127 |
| 24th Aug 2026 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 302,942 |