Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco A O (0XXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,302 187.95 SI Trade
Negotiated Trade
 16:48:38 - 24-Apr-26
Unknown* 11,182 187.95 SI Trade
 16:29:56 - 24-Apr-26
Unknown* 841 187.95 SI Trade
 16:29:56 - 24-Apr-26
Unknown* 117 187.95 SI Trade
 16:29:56 - 24-Apr-26
Unknown* 8 187.95 SI Trade
 16:29:56 - 24-Apr-26
Unknown* 8,764 187.95 SI Trade
 16:29:56 - 24-Apr-26
Unknown* 53 188.80 SI Trade
 16:24:49 - 24-Apr-26
Unknown* 1 188.95 SI Trade
 16:24:01 - 24-Apr-26
Unknown* 140 188.925 SI Trade
 16:23:55 - 24-Apr-26
Unknown* 81 188.90 SI Trade
 16:23:34 - 24-Apr-26
Unknown* 540 188.95 SI Trade
 16:23:24 - 24-Apr-26
Unknown* 2,755 188.95 SI Trade
 16:23:21 - 24-Apr-26
Unknown* 486 188.975 SI Trade
 16:22:44 - 24-Apr-26
Unknown* 2,728 188.775 SI Trade
 16:20:13 - 24-Apr-26
Unknown* 2,728 188.775 SI Trade
 16:20:13 - 24-Apr-26
Unknown* 216 188.775 SI Trade
 16:20:10 - 24-Apr-26
Unknown* 284 188.75 SI Trade
 16:19:48 - 24-Apr-26
Unknown* 240 188.85 SI Trade
 16:18:14 - 24-Apr-26
Unknown* 238 188.925 SI Trade
 16:18:00 - 24-Apr-26
Unknown* 1,198 188.90 SI Trade
 16:17:32 - 24-Apr-26
Unknown* 191 188.875 SI Trade
 16:17:30 - 24-Apr-26
Unknown* 1,811 188.95 SI Trade
 16:15:36 - 24-Apr-26
Unknown* 152 188.85 SI Trade
 16:14:53 - 24-Apr-26
Unknown* 374 188.85 SI Trade
 16:14:45 - 24-Apr-26
Unknown* 210 188.825 SI Trade
 16:14:38 - 24-Apr-26
Unknown* 1,301 188.925 SI Trade
 16:13:16 - 24-Apr-26
Unknown* 222 188.875 SI Trade
 16:13:00 - 24-Apr-26
Unknown* 738 188.85 SI Trade
 16:10:21 - 24-Apr-26
Unknown* 60 188.45 SI Trade
 16:05:15 - 24-Apr-26
Unknown* 11 188.55 SI Trade
 16:00:53 - 24-Apr-26
Unknown* 128 188.30 SI Trade
 15:51:41 - 24-Apr-26
Unknown* 87 188.30 SI Trade
 15:51:18 - 24-Apr-26
Unknown* 1,271 188.622 Currency Conversion
Negotiated Trade
 15:47:36 - 24-Apr-26
Unknown* 179 188.575 SI Trade
 15:36:50 - 24-Apr-26
Unknown* 205 188.60 SI Trade
 15:36:12 - 24-Apr-26
Unknown* 175 188.75 SI Trade
 15:35:23 - 24-Apr-26
Unknown* 206 188.65 SI Trade
 15:28:42 - 24-Apr-26
Unknown* 316 188.40 SI Trade
 15:28:02 - 24-Apr-26
Unknown* 288 188.525 SI Trade
 15:26:03 - 24-Apr-26
Unknown* 62 188.45 SI Trade
 15:24:04 - 24-Apr-26
Unknown* 62 188.45 SI Trade
 15:24:04 - 24-Apr-26
Unknown* 257 188.55 SI Trade
 15:23:40 - 24-Apr-26
Unknown* 120 188.45 SI Trade
 15:22:21 - 24-Apr-26
Unknown* 357 188.50 SI Trade
 15:22:04 - 24-Apr-26
Unknown* 357 188.50 SI Trade
 15:22:04 - 24-Apr-26
Unknown* 165 188.48596 Currency Conversion
Negotiated Trade
 15:21:09 - 24-Apr-26
Unknown* 361 188.525 SI Trade
 15:19:24 - 24-Apr-26
Unknown* 162 188.50 SI Trade
 15:19:24 - 24-Apr-26
Unknown* 5,000 188.40 SI Trade
 15:19:05 - 24-Apr-26
Unknown* 370 188.35 SI Trade
 15:18:42 - 24-Apr-26
Unknown* 104 188.40 SI Trade
 15:17:46 - 24-Apr-26
Unknown* 1 187.05324 Currency Conversion
Negotiated Trade
 15:15:55 - 24-Apr-26
Unknown* 4 189.02137 Currency Conversion
Negotiated Trade
 15:15:55 - 24-Apr-26
Unknown* 79 187.95 SI Trade
 14:51:43 - 24-Apr-26
Unknown* 357 187.95 SI Trade
 14:51:33 - 24-Apr-26
Unknown* 321 188.25 SI Trade
 14:48:19 - 24-Apr-26
Unknown* 189 188.30 SI Trade
 14:44:59 - 24-Apr-26
Unknown* 886 188.20 SI Trade
 14:41:42 - 24-Apr-26
Unknown* 678 188.255 Negotiated Trade
 14:41:38 - 24-Apr-26
Unknown* 851 188.30 SI Trade
 14:40:23 - 24-Apr-26
Unknown* 1,048 188.00 SI Trade
 14:35:49 - 24-Apr-26
Unknown* 60 188.55 SI Trade
 14:29:40 - 24-Apr-26
Unknown* 286 188.50 SI Trade
 14:28:22 - 24-Apr-26
Unknown* 49 188.40 SI Trade
 14:27:40 - 24-Apr-26
Unknown* 5,000 188.80 SI Trade
 14:23:25 - 24-Apr-26
Unknown* 3,000 189.00 SI Trade
 14:19:59 - 24-Apr-26
Unknown* 3,000 189.00 SI Trade
 14:19:59 - 24-Apr-26
Unknown* 0 188.80 OTC Trade
 14:15:47 - 24-Apr-26
Unknown* 38,813 188.55 SI Trade
 14:09:12 - 24-Apr-26
Unknown* 240 188.65 SI Trade
 14:08:39 - 24-Apr-26
Unknown* 140 188.50 SI Trade
 14:04:08 - 24-Apr-26
Unknown* 17,444 188.55 SI Trade
 14:01:23 - 24-Apr-26
Unknown* 348 188.40 SI Trade
 13:58:09 - 24-Apr-26
Unknown* 130 188.20 SI Trade
 13:49:53 - 24-Apr-26
Unknown* 51 188.45 SI Trade
 13:40:11 - 24-Apr-26
Unknown* 154 188.70 SI Trade
 13:34:03 - 24-Apr-26
Unknown* 45,704 188.85 SI Trade
 13:33:10 - 24-Apr-26
Unknown* 200 189.07347 SI Trade
Currency Conversion
 13:31:32 - 24-Apr-26
Unknown* 5 188.70 SI Trade
 13:21:34 - 24-Apr-26
Unknown* 48,600 188.90 SI Trade
 13:20:57 - 24-Apr-26
Unknown* 182 188.95 SI Trade
 13:15:37 - 24-Apr-26
Unknown* 31 189.00 SI Trade
 13:15:21 - 24-Apr-26
Unknown* 2,493 188.60 SI Trade
 13:09:17 - 24-Apr-26
Unknown* 1,725 188.65 SI Trade
 13:08:31 - 24-Apr-26
Unknown* 38 188.45 SI Trade
 13:07:57 - 24-Apr-26
Unknown* 0 188.50 OTC Trade
 13:04:33 - 24-Apr-26
Unknown* 128 188.50 SI Trade
 12:55:56 - 24-Apr-26
Unknown* 4 188.45 SI Trade
 12:55:44 - 24-Apr-26
Unknown* 115 188.45 SI Trade
 12:55:14 - 24-Apr-26
Unknown* 3,200 188.445 Negotiated Trade
 12:48:03 - 24-Apr-26
Unknown* 16 188.15301 SI Trade
Currency Conversion
 12:47:57 - 24-Apr-26
Unknown* 1 188.35 SI Trade
 12:44:32 - 24-Apr-26
Unknown* 159 189.50 SI Trade
 12:33:06 - 24-Apr-26
Unknown* 238 189.55 SI Trade
 12:32:53 - 24-Apr-26
Unknown* 28 189.65 SI Trade
 12:29:07 - 24-Apr-26
Unknown* 134 189.10 SI Trade
 12:26:33 - 24-Apr-26
Unknown* 115 189.10 SI Trade
 12:26:10 - 24-Apr-26
Unknown* 2,090 188.975 SI Trade
 12:25:55 - 24-Apr-26
Unknown* 295 189.10 SI Trade
 12:23:19 - 24-Apr-26
Unknown* 52 188.65 SI Trade
 12:22:17 - 24-Apr-26
Unknown* 237 188.00 SI Trade
 12:21:23 - 24-Apr-26
Unknown* 182 187.95 SI Trade
 12:08:20 - 24-Apr-26
Unknown* 628 187.45 SI Trade
 12:06:42 - 24-Apr-26
Unknown* 429 187.425 SI Trade
 12:05:56 - 24-Apr-26
Unknown* 3 187.70 SI Trade
 12:04:55 - 24-Apr-26
Unknown* 51 187.10 SI Trade
 12:01:29 - 24-Apr-26
Unknown* 105 187.05 SI Trade
 12:00:44 - 24-Apr-26
Unknown* 53 187.05 SI Trade
 12:00:41 - 24-Apr-26
Unknown* 49,772 187.15 SI Trade
 11:59:59 - 24-Apr-26
Unknown* 1,611 187.1525 Negotiated Trade
 11:58:16 - 24-Apr-26
Unknown* 7 187.10 SI Trade
 11:54:10 - 24-Apr-26
Unknown* 298 187.10 SI Trade
 11:51:56 - 24-Apr-26
Unknown* 370 187.45 SI Trade
 11:51:12 - 24-Apr-26
Unknown* 370 187.45 SI Trade
 11:51:12 - 24-Apr-26
Unknown* 13,136 187.00 SI Trade
 11:50:41 - 24-Apr-26
Unknown* 121 187.40 SI Trade
 11:49:42 - 24-Apr-26
Unknown* 356 187.45 SI Trade
 11:49:32 - 24-Apr-26
Unknown* 356 187.45 SI Trade
 11:49:32 - 24-Apr-26
Unknown* 2,735 187.65 SI Trade
 11:49:22 - 24-Apr-26
Unknown* 714 187.60 SI Trade
 11:49:19 - 24-Apr-26
Unknown* 2,330 187.60 SI Trade
 11:49:19 - 24-Apr-26
Unknown* 1,240 187.20 SI Trade
 11:48:45 - 24-Apr-26
Unknown* 403 187.15 SI Trade
 11:48:45 - 24-Apr-26
Unknown* 1,860 187.25 SI Trade
 11:48:39 - 24-Apr-26
Unknown* 296 186.275 SI Trade
 11:47:38 - 24-Apr-26
Unknown* 254 186.00 SI Trade
 11:43:08 - 24-Apr-26
Unknown* 213 185.75 SI Trade
 11:39:39 - 24-Apr-26
Unknown* 524 185.80 SI Trade
 11:39:09 - 24-Apr-26
Unknown* 189 185.80 SI Trade
 11:39:08 - 24-Apr-26
Unknown* 165 185.85 SI Trade
 11:34:44 - 24-Apr-26
Unknown* 11,381 185.85 SI Trade
 11:30:17 - 24-Apr-26
Unknown* 416 185.60 SI Trade
 11:22:13 - 24-Apr-26
Unknown* 234 185.70 SI Trade
 11:20:26 - 24-Apr-26
Unknown* 179 185.55 SI Trade
 11:19:33 - 24-Apr-26
Unknown* 134 185.55 SI Trade
 11:19:18 - 24-Apr-26
Unknown* 471 185.30 SI Trade
 11:11:47 - 24-Apr-26
Unknown* 2,560 185.30 SI Trade
 11:11:35 - 24-Apr-26
Unknown* 2,560 185.30 SI Trade
 11:11:35 - 24-Apr-26
Unknown* 2,560 185.30 OTC Trade
 11:11:35 - 24-Apr-26
Unknown* 4,790 185.30 SI Trade
 11:08:46 - 24-Apr-26
Unknown* 4,790 185.30 SI Trade
 11:08:46 - 24-Apr-26
Unknown* 4,790 185.30 OTC Trade
 11:08:46 - 24-Apr-26
Unknown* 237 185.25 SI Trade
 11:08:44 - 24-Apr-26
Unknown* 404 185.35 SI Trade
 11:05:39 - 24-Apr-26
Unknown* 4,173 185.375 SI Trade
 11:04:33 - 24-Apr-26
Unknown* 4,173 185.375 OTC Trade
 11:04:33 - 24-Apr-26
Unknown* 2,100 185.10 SI Trade
 11:01:53 - 24-Apr-26
Unknown* 4,251 185.15 SI Trade
 11:01:30 - 24-Apr-26
Unknown* 4,251 185.15 SI Trade
 11:01:30 - 24-Apr-26
Unknown* 4,251 185.15 OTC Trade
 11:01:30 - 24-Apr-26
Unknown* 4,456 184.925 SI Trade
 10:57:19 - 24-Apr-26
Unknown* 4,456 184.925 SI Trade
 10:57:19 - 24-Apr-26
Unknown* 4,456 184.925 OTC Trade
 10:57:19 - 24-Apr-26
Unknown* 221 184.80 SI Trade
 10:55:29 - 24-Apr-26
Unknown* 181 184.80 SI Trade
 10:54:43 - 24-Apr-26
Unknown* 35 184.85 SI Trade
 10:54:01 - 24-Apr-26
Unknown* 758 184.75 SI Trade
 10:52:12 - 24-Apr-26
Unknown* 4,208 184.65 SI Trade
 10:52:08 - 24-Apr-26
Unknown* 4,208 184.65 SI Trade
 10:52:08 - 24-Apr-26
Unknown* 4,208 184.65 OTC Trade
 10:52:08 - 24-Apr-26
Unknown* 200 184.60 SI Trade
 10:51:48 - 24-Apr-26
Unknown* 300 184.60 SI Trade
 10:51:44 - 24-Apr-26
Unknown* 191 184.60 SI Trade
 10:51:44 - 24-Apr-26
Unknown* 4,508 184.70 SI Trade
 10:51:11 - 24-Apr-26
Unknown* 4,508 184.70 SI Trade
 10:51:11 - 24-Apr-26
Unknown* 4,508 184.70 OTC Trade
 10:51:11 - 24-Apr-26
Unknown* 4,220 184.70 SI Trade
 10:50:46 - 24-Apr-26
Unknown* 4,220 184.70 SI Trade
 10:50:46 - 24-Apr-26
Unknown* 4,220 184.70 OTC Trade
 10:50:46 - 24-Apr-26
Unknown* 514 184.65 SI Trade
 10:50:17 - 24-Apr-26
Unknown* 485 184.75 SI Trade
 10:49:11 - 24-Apr-26
Unknown* 4,741 184.525 SI Trade
 10:40:39 - 24-Apr-26
Unknown* 4,741 184.525 SI Trade
 10:40:39 - 24-Apr-26
Unknown* 4,741 184.525 OTC Trade
 10:40:39 - 24-Apr-26
Unknown* 502 184.45 SI Trade
 10:38:46 - 24-Apr-26
Unknown* 4,000 184.45 SI Trade
 10:38:42 - 24-Apr-26
Unknown* 4,173 184.40 SI Trade
 10:37:41 - 24-Apr-26
Unknown* 4,173 184.40 OTC Trade
 10:37:41 - 24-Apr-26
Unknown* 2,000 184.45 SI Trade
 10:35:59 - 24-Apr-26
Unknown* 4,494 184.175 SI Trade
 10:31:15 - 24-Apr-26
Unknown* 4,494 184.175 SI Trade
 10:31:15 - 24-Apr-26
Unknown* 4,494 184.175 OTC Trade
 10:31:15 - 24-Apr-26
Unknown* 623 184.20 SI Trade
 10:30:54 - 24-Apr-26
Unknown* 1,883 184.35 SI Trade
 10:29:49 - 24-Apr-26
Unknown* 482 184.275 SI Trade
 10:24:41 - 24-Apr-26
Unknown* 417 184.10 SI Trade
 10:22:45 - 24-Apr-26
Unknown* 425 184.10 SI Trade
 10:22:40 - 24-Apr-26
Unknown* 4,564 184.225 SI Trade
 10:22:25 - 24-Apr-26
Unknown* 4,564 184.225 SI Trade
 10:22:25 - 24-Apr-26
Unknown* 4,564 184.225 OTC Trade
 10:22:25 - 24-Apr-26
Unknown* 446 184.25 SI Trade
 10:19:27 - 24-Apr-26
Unknown* 292 184.25 SI Trade
 10:18:54 - 24-Apr-26
Unknown* 4,553 184.45 SI Trade
 10:16:09 - 24-Apr-26
Unknown* 4,553 184.45 SI Trade
 10:16:09 - 24-Apr-26
Unknown* 4,553 184.45 OTC Trade
 10:16:09 - 24-Apr-26
Unknown* 5,564 184.45 SI Trade
 10:16:09 - 24-Apr-26
Unknown* 5,564 184.45 OTC Trade
 10:16:09 - 24-Apr-26
Unknown* 4,173 184.45 SI Trade
 10:16:06 - 24-Apr-26
Unknown* 4,173 184.45 OTC Trade
 10:16:06 - 24-Apr-26
Unknown* 421 184.35 SI Trade
 10:14:53 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93