Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco A O (0XXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,798 190.60 OTC Trade
 17:36:14 - 23-Jun-26
Unknown* 4 189.05 SI Trade
Negotiated Trade
 16:52:52 - 23-Jun-26
Unknown* 1,860 190.60 SI Trade
 16:29:31 - 23-Jun-26
Unknown* 623 190.60 SI Trade
 16:29:31 - 23-Jun-26
Unknown* 910 190.60 SI Trade
 16:29:31 - 23-Jun-26
Unknown* 2,211 190.60 SI Trade
 16:29:31 - 23-Jun-26
Unknown* 4,421 190.60 SI Trade
 16:29:31 - 23-Jun-26
Unknown* 6 190.90 SI Trade
 16:24:59 - 23-Jun-26
Unknown* 55 190.90 SI Trade
 16:24:58 - 23-Jun-26
Unknown* 142 190.95 SI Trade
 16:24:50 - 23-Jun-26
Unknown* 142 190.95 SI Trade
 16:24:50 - 23-Jun-26
Unknown* 232 190.95 SI Trade
 16:24:29 - 23-Jun-26
Unknown* 11 191.00 SI Trade
 16:24:25 - 23-Jun-26
Unknown* 928 191.00 SI Trade
 16:24:07 - 23-Jun-26
Unknown* 19 191.00 SI Trade
 16:24:06 - 23-Jun-26
Unknown* 398 191.00 SI Trade
 16:24:06 - 23-Jun-26
Unknown* 833 191.00 SI Trade
 16:24:05 - 23-Jun-26
Unknown* 795 191.00 SI Trade
 16:24:04 - 23-Jun-26
Unknown* 922 191.00 SI Trade
 16:24:03 - 23-Jun-26
Unknown* 776 191.00 SI Trade
 16:24:01 - 23-Jun-26
Unknown* 899 191.00 SI Trade
 16:24:00 - 23-Jun-26
Unknown* 113 191.00 SI Trade
 16:24:00 - 23-Jun-26
Unknown* 78 191.00 SI Trade
 16:23:58 - 23-Jun-26
Unknown* 508 191.00 SI Trade
 16:23:40 - 23-Jun-26
Unknown* 464 191.00 SI Trade
 16:23:31 - 23-Jun-26
Unknown* 274 191.00 SI Trade
 16:23:31 - 23-Jun-26
Unknown* 894 191.00 SI Trade
 16:23:30 - 23-Jun-26
Unknown* 211 191.00 SI Trade
 16:23:27 - 23-Jun-26
Unknown* 614 191.00 SI Trade
 16:23:26 - 23-Jun-26
Unknown* 90 191.10 SI Trade
 16:23:05 - 23-Jun-26
Unknown* 781 191.10 SI Trade
 16:22:40 - 23-Jun-26
Unknown* 876 191.10 SI Trade
 16:22:39 - 23-Jun-26
Unknown* 508 191.10 SI Trade
 16:22:26 - 23-Jun-26
Unknown* 232 191.10 SI Trade
 16:22:24 - 23-Jun-26
Unknown* 2,463 191.05 SI Trade
 16:22:20 - 23-Jun-26
Unknown* 2,463 191.05 SI Trade
 16:22:20 - 23-Jun-26
Unknown* 53 191.05 SI Trade
 16:22:06 - 23-Jun-26
Unknown* 261 191.05 SI Trade
 16:22:06 - 23-Jun-26
Unknown* 372 191.10 SI Trade
 16:22:03 - 23-Jun-26
Unknown* 78 191.10 SI Trade
 16:21:49 - 23-Jun-26
Unknown* 765 191.15 SI Trade
 16:21:15 - 23-Jun-26
Unknown* 900 191.2525 Negotiated Trade
 16:19:05 - 23-Jun-26
Unknown* 834 191.25 SI Trade
 16:19:00 - 23-Jun-26
Unknown* 507 191.30 SI Trade
 16:18:44 - 23-Jun-26
Unknown* 507 191.375 SI Trade
 16:18:25 - 23-Jun-26
Unknown* 16 191.55 SI Trade
 16:15:38 - 23-Jun-26
Unknown* 683 191.75 SI Trade
 16:11:22 - 23-Jun-26
Unknown* 366 191.75 SI Trade
 16:10:45 - 23-Jun-26
Unknown* 815 191.65 SI Trade
 16:03:05 - 23-Jun-26
Unknown* 232 191.40 SI Trade
 15:58:31 - 23-Jun-26
Unknown* 2,334 191.50 SI Trade
 15:57:44 - 23-Jun-26
Unknown* 672 191.25 SI Trade
 15:50:42 - 23-Jun-26
Unknown* 336 191.25 SI Trade
 15:50:42 - 23-Jun-26
Unknown* 213 191.15 SI Trade
 15:49:44 - 23-Jun-26
Unknown* 148 190.95 SI Trade
 15:48:10 - 23-Jun-26
Unknown* 508 191.05 SI Trade
 15:46:40 - 23-Jun-26
Unknown* 212 191.15 SI Trade
 15:46:01 - 23-Jun-26
Unknown* 265 191.10 SI Trade
 15:45:45 - 23-Jun-26
Unknown* 352 191.10 SI Trade
 15:45:44 - 23-Jun-26
Unknown* 389 191.25 SI Trade
 15:44:46 - 23-Jun-26
Unknown* 838 191.40 SI Trade
 15:37:18 - 23-Jun-26
Unknown* 824 191.40 SI Trade
 15:37:18 - 23-Jun-26
Unknown* 824 191.40 SI Trade
 15:37:18 - 23-Jun-26
Unknown* 48 191.40 SI Trade
 15:37:18 - 23-Jun-26
Unknown* 356 191.45 SI Trade
 15:36:51 - 23-Jun-26
Unknown* 126 191.45 SI Trade
 15:36:47 - 23-Jun-26
Unknown* 507 191.40 SI Trade
 15:36:24 - 23-Jun-26
Unknown* 928 191.90 SI Trade
 15:31:21 - 23-Jun-26
Unknown* 818 191.90 SI Trade
 15:31:20 - 23-Jun-26
Unknown* 530 192.65 SI Trade
 15:20:01 - 23-Jun-26
Unknown* 987 192.65 SI Trade
 15:19:46 - 23-Jun-26
Unknown* 401 192.65 SI Trade
 15:18:01 - 23-Jun-26
Unknown* 737 192.85 SI Trade
 15:17:01 - 23-Jun-26
Unknown* 26 192.55633 Currency Conversion
Negotiated Trade
 15:14:37 - 23-Jun-26
Unknown* 457 192.60 SI Trade
 15:13:41 - 23-Jun-26
Unknown* 283 192.65 SI Trade
 15:10:09 - 23-Jun-26
Unknown* 142 192.55 SI Trade
 15:09:32 - 23-Jun-26
Unknown* 46 192.25 SI Trade
 15:01:37 - 23-Jun-26
Unknown* 21 192.10 SI Trade
 15:01:00 - 23-Jun-26
Unknown* 21 192.10 SI Trade
 15:01:00 - 23-Jun-26
Unknown* 191 191.90 SI Trade
 14:57:46 - 23-Jun-26
Unknown* 2,427 191.75 SI Trade
 14:52:52 - 23-Jun-26
Unknown* 187 191.40 SI Trade
 14:42:22 - 23-Jun-26
Unknown* 287 191.20 SI Trade
 14:40:34 - 23-Jun-26
Unknown* 65 191.10 SI Trade
 14:38:32 - 23-Jun-26
Unknown* 350 191.40 SI Trade
 14:33:26 - 23-Jun-26
Unknown* 350 191.40 SI Trade
 14:33:26 - 23-Jun-26
Unknown* 350 191.40 SI Trade
 14:33:26 - 23-Jun-26
Unknown* 109 191.30 SI Trade
 14:31:20 - 23-Jun-26
Unknown* 950 191.305 Negotiated Trade
 14:23:21 - 23-Jun-26
Unknown* 1,500 191.375 OTC Trade
 14:21:38 - 23-Jun-26
Unknown* 1,285 191.40 SI Trade
 14:21:10 - 23-Jun-26
Unknown* 148 191.50 SI Trade
 14:20:51 - 23-Jun-26
Unknown* 240 191.75 SI Trade
 14:19:41 - 23-Jun-26
Unknown* 1,074 191.40 SI Trade
 14:16:22 - 23-Jun-26
Unknown* 30 191.30 SI Trade
 14:10:57 - 23-Jun-26
Unknown* 113 191.30 SI Trade
 14:10:57 - 23-Jun-26
Unknown* 433 191.30 SI Trade
 14:10:56 - 23-Jun-26
Unknown* 281 191.55 SI Trade
 14:07:22 - 23-Jun-26
Unknown* 390 191.90 SI Trade
 14:02:49 - 23-Jun-26
Unknown* 387 191.90 SI Trade
 14:02:47 - 23-Jun-26
Unknown* 505 192.15 SI Trade
 13:53:06 - 23-Jun-26
Unknown* 66 192.30 SI Trade
 13:47:49 - 23-Jun-26
Unknown* 1,372 192.40 SI Trade
 13:45:25 - 23-Jun-26
Unknown* 3,295 192.3475 Negotiated Trade
 13:40:40 - 23-Jun-26
Unknown* 210 192.40 SI Trade
 13:32:48 - 23-Jun-26
Unknown* 177 192.475 SI Trade
 13:32:36 - 23-Jun-26
Unknown* 694 191.80 SI Trade
 13:26:54 - 23-Jun-26
Unknown* 219 191.95 SI Trade
 13:17:27 - 23-Jun-26
Unknown* 608 191.30 SI Trade
 13:00:36 - 23-Jun-26
Unknown* 11 191.40 SI Trade
 12:59:40 - 23-Jun-26
Unknown* 425 191.30 SI Trade
 12:52:46 - 23-Jun-26
Unknown* 140 191.20 SI Trade
 12:46:14 - 23-Jun-26
Unknown* 1,914 190.85 SI Trade
 12:40:47 - 23-Jun-26
Unknown* 15,798 190.525 SI Trade
 12:37:22 - 23-Jun-26
Unknown* 15,798 190.525 OTC Trade
 12:37:22 - 23-Jun-26
Unknown* 250 190.50 SI Trade
 12:34:03 - 23-Jun-26
Unknown* 186 190.70 SI Trade
 12:33:27 - 23-Jun-26
Unknown* 171 190.80 SI Trade
 12:27:26 - 23-Jun-26
Unknown* 304 190.70 SI Trade
 12:24:05 - 23-Jun-26
Unknown* 211 190.45 SI Trade
 12:16:37 - 23-Jun-26
Unknown* 211 190.45 SI Trade
 12:16:37 - 23-Jun-26
Unknown* 281 190.65 SI Trade
 12:14:28 - 23-Jun-26
Unknown* 12 190.30 SI Trade
 11:59:01 - 23-Jun-26
Unknown* 78 190.15 SI Trade
 11:54:42 - 23-Jun-26
Unknown* 25 190.00 SI Trade
 11:52:44 - 23-Jun-26
Unknown* 25 190.00 SI Trade
 11:52:44 - 23-Jun-26
Unknown* 509 190.15 SI Trade
 11:49:24 - 23-Jun-26
Unknown* 509 190.20 SI Trade
 11:47:24 - 23-Jun-26
Unknown* 165 190.20 SI Trade
 11:47:21 - 23-Jun-26
Unknown* 3,889 190.00 SI Trade
 11:45:09 - 23-Jun-26
Unknown* 509 190.00 SI Trade
 11:42:23 - 23-Jun-26
Unknown* 509 190.05 SI Trade
 11:41:20 - 23-Jun-26
Unknown* 509 190.125 SI Trade
 11:41:06 - 23-Jun-26
Unknown* 509 190.125 SI Trade
 11:40:24 - 23-Jun-26
Unknown* 3,737 190.15 SI Trade
 11:39:55 - 23-Jun-26
Unknown* 508 190.35 SI Trade
 11:36:46 - 23-Jun-26
Unknown* 69 190.40 SI Trade
 11:35:20 - 23-Jun-26
Unknown* 508 190.60 SI Trade
 11:33:23 - 23-Jun-26
Unknown* 507 190.70 SI Trade
 11:31:26 - 23-Jun-26
Unknown* 508 190.525 SI Trade
 11:28:32 - 23-Jun-26
Unknown* 508 190.525 SI Trade
 11:28:22 - 23-Jun-26
Unknown* 507 190.55 SI Trade
 11:27:40 - 23-Jun-26
Unknown* 507 190.55 SI Trade
 11:27:26 - 23-Jun-26
Unknown* 507 190.55 SI Trade
 11:27:24 - 23-Jun-26
Unknown* 507 190.625 SI Trade
 11:25:20 - 23-Jun-26
Unknown* 507 190.65 SI Trade
 11:25:05 - 23-Jun-26
Unknown* 1,865 190.80 SI Trade
 11:21:13 - 23-Jun-26
Unknown* 321 191.00 SI Trade
 11:19:03 - 23-Jun-26
Unknown* 85 191.00 SI Trade
 11:19:03 - 23-Jun-26
Unknown* 33 190.80 SI Trade
 11:16:35 - 23-Jun-26
Unknown* 1 190.80 SI Trade
 11:13:29 - 23-Jun-26
Unknown* 10 190.775 SI Trade
 11:13:21 - 23-Jun-26
Unknown* 405 190.90 SI Trade
 11:09:25 - 23-Jun-26
Unknown* 398 191.15 SI Trade
 10:56:42 - 23-Jun-26
Unknown* 18 191.20 SI Trade
 10:54:19 - 23-Jun-26
Unknown* 206 191.10 SI Trade
 10:44:56 - 23-Jun-26
Unknown* 247 190.925 SI Trade
 10:42:56 - 23-Jun-26
Unknown* 533 190.825 SI Trade
 10:38:33 - 23-Jun-26
Unknown* 242 190.60 SI Trade
 10:36:36 - 23-Jun-26
Unknown* 93 190.625 SI Trade
 10:35:24 - 23-Jun-26
Unknown* 280 190.50 SI Trade
 10:34:04 - 23-Jun-26
Unknown* 72 189.95 SI Trade
 10:15:56 - 23-Jun-26
Unknown* 120 189.90 SI Trade
 10:12:31 - 23-Jun-26
Unknown* 1,311 189.60 SI Trade
 09:59:34 - 23-Jun-26
Unknown* 1,311 189.60 SI Trade
 09:59:34 - 23-Jun-26
Unknown* 1,311 189.60 OTC Trade
 09:59:34 - 23-Jun-26
Unknown* 381 189.15 SI Trade
 09:46:46 - 23-Jun-26
Unknown* 870 189.15 SI Trade
 09:46:45 - 23-Jun-26
Unknown* 302 189.30 SI Trade
 09:43:34 - 23-Jun-26
Unknown* 123 189.45 SI Trade
 09:41:47 - 23-Jun-26
Unknown* 124 189.35 SI Trade
 09:40:09 - 23-Jun-26
Unknown* 186 189.35 SI Trade
 09:39:34 - 23-Jun-26
Unknown* 500 189.40 SI Trade
 09:35:47 - 23-Jun-26
Unknown* 511 189.30 SI Trade
 09:34:32 - 23-Jun-26
Unknown* 791 189.40 SI Trade
 09:34:06 - 23-Jun-26
Unknown* 187 189.30 SI Trade
 09:32:09 - 23-Jun-26
Unknown* 204 189.35 SI Trade
 09:31:56 - 23-Jun-26
Unknown* 255 189.35 SI Trade
 09:31:56 - 23-Jun-26
Unknown* 204 189.35 SI Trade
 09:31:56 - 23-Jun-26
Unknown* 255 189.35 SI Trade
 09:31:56 - 23-Jun-26
Unknown* 110 189.30 SI Trade
 09:31:55 - 23-Jun-26
Unknown* 210 189.225 SI Trade
 09:31:46 - 23-Jun-26
Unknown* 10,000 189.20 SI Trade
 09:31:26 - 23-Jun-26
Unknown* 10,000 188.85 SI Trade
 09:30:26 - 23-Jun-26
Unknown* 126 188.875 SI Trade
 09:29:06 - 23-Jun-26
Unknown* 513 188.45 SI Trade
 09:22:04 - 23-Jun-26
Unknown* 513 188.45 SI Trade
 09:21:51 - 23-Jun-26
Unknown* 934 189.45 SI Trade
 09:15:33 - 23-Jun-26
Unknown* 74 189.55 SI Trade
 09:14:17 - 23-Jun-26
Unknown* 63 189.60 SI Trade
 09:13:54 - 23-Jun-26
Unknown* 84 189.70 SI Trade
 09:12:29 - 23-Jun-26
Unknown* 497 189.70 SI Trade
 09:12:29 - 23-Jun-26
Unknown* 581 189.70 SI Trade
 09:12:29 - 23-Jun-26
Unknown* 581 189.70 SI Trade
 09:12:28 - 23-Jun-26
Unknown* 437 189.675 SI Trade
 09:11:28 - 23-Jun-26
Unknown* 581 189.675 SI Trade
 09:11:28 - 23-Jun-26
Unknown* 581 189.675 SI Trade
 09:11:27 - 23-Jun-26
Unknown* 92 189.65 SI Trade
 09:11:08 - 23-Jun-26
Unknown* 509 189.60 SI Trade
 09:10:27 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change0.00