| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,994 | 203.80 | SI Trade |
09:08:43 - 22-Sep-26 |
| Unknown* | 157 | 204.00 | SI Trade |
09:08:37 - 22-Sep-26 |
| Unknown* | 4,669 | 203.60 | SI Trade |
09:05:05 - 22-Sep-26 |
| Unknown* | 530 | 203.70 | SI Trade |
08:54:42 - 22-Sep-26 |
| Unknown* | 631 | 203.75 | SI Trade |
08:54:25 - 22-Sep-26 |
| Unknown* | 494 | 203.90 | SI Trade |
08:54:12 - 22-Sep-26 |
| Unknown* | 2,190 | 204.20 | SI Trade |
08:34:31 - 22-Sep-26 |
| Unknown* | 674 | 204.30 | SI Trade |
08:29:22 - 22-Sep-26 |
| Unknown* | 468 | 204.10 | SI Trade |
08:24:09 - 22-Sep-26 |
| Unknown* | 133 | 203.35 | SI Trade |
08:01:13 - 22-Sep-26 |
| Unknown* | 0 | 203.10 | OTC Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 2 | 203.10 | OTC Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 96 | 203.10 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 980 | 202.60 | Negotiated Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 300 | 202.60 | Negotiated Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 400 | 202.60 | Negotiated Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 1,114 | 202.40 | SI Trade |
16:24:48 - 21-Sep-26 |
| Unknown* | 783 | 202.40 | SI Trade |
16:24:43 - 21-Sep-26 |
| Unknown* | 1 | 202.30 | SI Trade |
16:24:00 - 21-Sep-26 |
| Unknown* | 6 | 202.30 | SI Trade |
16:24:00 - 21-Sep-26 |
| Unknown* | 431 | 202.30 | SI Trade |
16:23:58 - 21-Sep-26 |
| Unknown* | 195 | 202.30 | SI Trade |
16:23:50 - 21-Sep-26 |
| Unknown* | 172 | 202.30 | SI Trade |
16:23:42 - 21-Sep-26 |
| Unknown* | 11 | 202.40 | SI Trade |
16:23:41 - 21-Sep-26 |
| Unknown* | 166 | 202.30 | SI Trade |
16:23:35 - 21-Sep-26 |
| Unknown* | 71 | 202.40 | SI Trade |
16:23:21 - 21-Sep-26 |
| Unknown* | 366 | 202.40 | SI Trade |
16:22:56 - 21-Sep-26 |
| Unknown* | 454 | 202.30 | SI Trade |
16:22:56 - 21-Sep-26 |
| Unknown* | 142 | 202.30 | SI Trade |
16:22:30 - 21-Sep-26 |
| Unknown* | 189 | 202.30 | SI Trade |
16:22:18 - 21-Sep-26 |
| Unknown* | 854 | 202.395 | Negotiated Trade |
16:22:10 - 21-Sep-26 |
| Unknown* | 599 | 202.30 | SI Trade |
16:21:57 - 21-Sep-26 |
| Unknown* | 193 | 202.30 | SI Trade |
16:20:50 - 21-Sep-26 |
| Unknown* | 414 | 202.30 | SI Trade |
16:20:39 - 21-Sep-26 |
| Unknown* | 182 | 202.30 | SI Trade |
16:19:50 - 21-Sep-26 |
| Unknown* | 387 | 202.30 | SI Trade |
16:19:38 - 21-Sep-26 |
| Unknown* | 240 | 202.45 | SI Trade |
16:18:11 - 21-Sep-26 |
| Unknown* | 410 | 202.35 | SI Trade |
16:16:43 - 21-Sep-26 |
| Unknown* | 185 | 202.25 | SI Trade |
16:16:35 - 21-Sep-26 |
| Unknown* | 353 | 202.30 | SI Trade |
16:14:52 - 21-Sep-26 |
| Unknown* | 175 | 202.25 | SI Trade |
16:14:46 - 21-Sep-26 |
| Unknown* | 179 | 202.15 | SI Trade |
16:14:19 - 21-Sep-26 |
| Unknown* | 9 | 202.15 | SI Trade |
16:14:09 - 21-Sep-26 |
| Unknown* | 724 | 202.25 | SI Trade |
16:11:51 - 21-Sep-26 |
| Unknown* | 422 | 202.30 | SI Trade |
16:11:21 - 21-Sep-26 |
| Unknown* | 772 | 202.25 | SI Trade |
16:10:51 - 21-Sep-26 |
| Unknown* | 759 | 202.15 | SI Trade |
16:08:49 - 21-Sep-26 |
| Unknown* | 1,426 | 202.05 | SI Trade |
16:07:37 - 21-Sep-26 |
| Unknown* | 181 | 201.95 | SI Trade |
16:07:00 - 21-Sep-26 |
| Unknown* | 71 | 201.95 | SI Trade |
16:03:10 - 21-Sep-26 |
| Unknown* | 71 | 201.90 | SI Trade |
16:01:42 - 21-Sep-26 |
| Unknown* | 71 | 201.80 | SI Trade |
16:00:11 - 21-Sep-26 |
| Unknown* | 71 | 201.65 | SI Trade |
15:59:44 - 21-Sep-26 |
| Unknown* | 61 | 201.45 | SI Trade |
15:58:23 - 21-Sep-26 |
| Unknown* | 71 | 201.55 | SI Trade |
15:55:56 - 21-Sep-26 |
| Unknown* | 1 | 201.94821 | Currency Conversion Negotiated Trade |
15:55:34 - 21-Sep-26 |
| Unknown* | 181 | 201.60 | SI Trade |
15:55:28 - 21-Sep-26 |
| Unknown* | 181 | 201.60 | SI Trade |
15:55:09 - 21-Sep-26 |
| Unknown* | 183 | 201.60 | SI Trade |
15:54:50 - 21-Sep-26 |
| Unknown* | 184 | 201.60 | SI Trade |
15:54:31 - 21-Sep-26 |
| Unknown* | 184 | 201.60 | SI Trade |
15:54:12 - 21-Sep-26 |
| Unknown* | 185 | 201.70 | SI Trade |
15:53:53 - 21-Sep-26 |
| Unknown* | 185 | 201.70 | SI Trade |
15:53:34 - 21-Sep-26 |
| Unknown* | 12 | 201.75 | SI Trade |
15:52:49 - 21-Sep-26 |
| Unknown* | 42 | 201.75 | SI Trade |
15:51:57 - 21-Sep-26 |
| Unknown* | 13 | 201.85 | SI Trade |
15:50:22 - 21-Sep-26 |
| Unknown* | 200 | 201.80 | SI Trade |
15:50:08 - 21-Sep-26 |
| Unknown* | 200 | 201.80 | SI Trade |
15:50:08 - 21-Sep-26 |
| Unknown* | 71 | 201.80 | SI Trade |
15:49:19 - 21-Sep-26 |
| Unknown* | 19,309 | 201.80 | SI Trade |
15:48:45 - 21-Sep-26 |
| Unknown* | 691 | 201.80 | SI Trade |
15:48:45 - 21-Sep-26 |
| Unknown* | 110 | 201.70 | SI Trade |
15:44:22 - 21-Sep-26 |
| Unknown* | 766 | 201.60 | SI Trade |
15:42:28 - 21-Sep-26 |
| Unknown* | 997 | 201.60 | SI Trade |
15:41:53 - 21-Sep-26 |
| Unknown* | 20,000 | 201.50 | SI Trade |
15:40:56 - 21-Sep-26 |
| Unknown* | 246 | 201.90 | SI Trade |
15:35:05 - 21-Sep-26 |
| Unknown* | 27 | 201.90 | SI Trade |
15:29:40 - 21-Sep-26 |
| Unknown* | 1,896 | 201.85 | SI Trade |
15:29:14 - 21-Sep-26 |
| Unknown* | 4 | 201.42693 | Currency Conversion Negotiated Trade |
15:14:03 - 21-Sep-26 |
| Unknown* | 735 | 201.75 | SI Trade |
15:12:59 - 21-Sep-26 |
| Unknown* | 10,000 | 201.30 | SI Trade |
15:03:11 - 21-Sep-26 |
| Unknown* | 410 | 201.40 | SI Trade |
15:02:46 - 21-Sep-26 |
| Unknown* | 10,000 | 201.20 | SI Trade |
15:00:42 - 21-Sep-26 |
| Unknown* | 10,000 | 201.20 | SI Trade |
15:00:30 - 21-Sep-26 |
| Unknown* | 138 | 201.10 | SI Trade |
14:57:31 - 21-Sep-26 |
| Unknown* | 244 | 200.90 | SI Trade |
14:56:07 - 21-Sep-26 |
| Unknown* | 122 | 201.15 | SI Trade |
14:48:34 - 21-Sep-26 |
| Unknown* | 50,000 | 200.80 | SI Trade |
14:43:18 - 21-Sep-26 |
| Unknown* | 345 | 201.20 | SI Trade |
14:36:07 - 21-Sep-26 |
| Unknown* | 10,000 | 200.80 | SI Trade |
14:34:47 - 21-Sep-26 |
| Unknown* | 334 | 200.80 | SI Trade |
14:34:24 - 21-Sep-26 |
| Unknown* | 4,683 | 200.90 | SI Trade |
14:34:21 - 21-Sep-26 |
| Unknown* | 4,683 | 200.90 | SI Trade |
14:34:21 - 21-Sep-26 |
| Unknown* | 252 | 200.90 | SI Trade |
14:33:08 - 21-Sep-26 |
| Unknown* | 252 | 200.90 | SI Trade |
14:33:08 - 21-Sep-26 |
| Unknown* | 256 | 200.90 | SI Trade |
14:33:08 - 21-Sep-26 |
| Unknown* | 184 | 200.90 | SI Trade |
14:32:42 - 21-Sep-26 |
| Unknown* | 290 | 200.90 | SI Trade |
14:32:41 - 21-Sep-26 |
| Unknown* | 215 | 200.90 | SI Trade |
14:32:32 - 21-Sep-26 |
| Unknown* | 161 | 201.20 | SI Trade |
14:30:27 - 21-Sep-26 |
| Unknown* | 4,753 | 201.55 | SI Trade |
14:26:51 - 21-Sep-26 |
| Unknown* | 368 | 201.80 | SI Trade |
14:26:01 - 21-Sep-26 |
| Unknown* | 368 | 201.80 | SI Trade |
14:26:01 - 21-Sep-26 |
| Unknown* | 301 | 201.70 | SI Trade |
14:25:48 - 21-Sep-26 |
| Unknown* | 192 | 201.80 | SI Trade |
14:25:33 - 21-Sep-26 |
| Unknown* | 452 | 201.85 | SI Trade |
14:19:00 - 21-Sep-26 |
| Unknown* | 316 | 201.80 | SI Trade |
14:18:10 - 21-Sep-26 |
| Unknown* | 325 | 201.80 | SI Trade |
14:15:53 - 21-Sep-26 |
| Unknown* | 15 | 201.90 | SI Trade |
14:15:50 - 21-Sep-26 |
| Unknown* | 2,020 | 201.80 | SI Trade |
14:14:54 - 21-Sep-26 |
| Unknown* | 514 | 201.90 | SI Trade |
14:10:57 - 21-Sep-26 |
| Unknown* | 142 | 202.25 | SI Trade |
14:07:27 - 21-Sep-26 |
| Unknown* | 500 | 202.10 | SI Trade |
14:07:08 - 21-Sep-26 |
| Unknown* | 1,421 | 202.15 | SI Trade |
14:06:33 - 21-Sep-26 |
| Unknown* | 8 | 202.00 | SI Trade |
13:58:16 - 21-Sep-26 |
| Unknown* | 1,106 | 201.75 | SI Trade |
13:54:20 - 21-Sep-26 |
| Unknown* | 820 | 201.60 | SI Trade |
13:50:23 - 21-Sep-26 |
| Unknown* | 787 | 201.60 | SI Trade |
13:50:23 - 21-Sep-26 |
| Unknown* | 9 | 201.40 | SI Trade |
13:49:09 - 21-Sep-26 |
| Unknown* | 341 | 201.50 | SI Trade |
13:48:55 - 21-Sep-26 |
| Unknown* | 170 | 201.50 | SI Trade |
13:48:34 - 21-Sep-26 |
| Unknown* | 141 | 201.70 | SI Trade |
13:47:42 - 21-Sep-26 |
| Unknown* | 415 | 201.60 | SI Trade |
13:44:03 - 21-Sep-26 |
| Unknown* | 5,221 | 201.65 | SI Trade |
13:43:22 - 21-Sep-26 |
| Unknown* | 696 | 201.70 | SI Trade |
13:43:05 - 21-Sep-26 |
| Unknown* | 3,345 | 201.60 | SI Trade |
13:38:15 - 21-Sep-26 |
| Unknown* | 6,655 | 201.60 | SI Trade |
13:38:15 - 21-Sep-26 |
| Unknown* | 15,000 | 201.60 | SI Trade |
13:38:00 - 21-Sep-26 |
| Unknown* | 554 | 201.80 | SI Trade |
13:36:28 - 21-Sep-26 |
| Unknown* | 300 | 201.80 | SI Trade |
13:36:14 - 21-Sep-26 |
| Unknown* | 10,000 | 202.00 | SI Trade |
13:35:04 - 21-Sep-26 |
| Unknown* | 10,000 | 202.00 | SI Trade |
13:35:04 - 21-Sep-26 |
| Unknown* | 10,000 | 202.40 | SI Trade |
13:31:29 - 21-Sep-26 |
| Unknown* | 110 | 202.60 | SI Trade |
13:20:50 - 21-Sep-26 |
| Unknown* | 110 | 202.60 | SI Trade |
13:20:50 - 21-Sep-26 |
| Unknown* | 244 | 202.70 | SI Trade |
13:19:51 - 21-Sep-26 |
| Unknown* | 198 | 202.50 | SI Trade |
13:11:41 - 21-Sep-26 |
| Unknown* | 355 | 202.20 | SI Trade |
13:09:25 - 21-Sep-26 |
| Unknown* | 353 | 202.40 | SI Trade |
13:05:33 - 21-Sep-26 |
| Unknown* | 274 | 202.20 | SI Trade |
13:04:21 - 21-Sep-26 |
| Unknown* | 164 | 202.20 | SI Trade |
13:03:22 - 21-Sep-26 |
| Unknown* | 285 | 202.20 | SI Trade |
13:02:49 - 21-Sep-26 |
| Unknown* | 13 | 202.30 | SI Trade |
13:02:37 - 21-Sep-26 |
| Unknown* | 213 | 202.20 | SI Trade |
13:01:52 - 21-Sep-26 |
| Unknown* | 525 | 202.20 | SI Trade |
13:01:51 - 21-Sep-26 |
| Unknown* | 525 | 202.20 | SI Trade |
13:01:51 - 21-Sep-26 |
| Unknown* | 239 | 202.20 | SI Trade |
13:01:35 - 21-Sep-26 |
| Unknown* | 250 | 202.205 | Negotiated Trade |
13:01:30 - 21-Sep-26 |
| Unknown* | 2,395 | 202.00 | SI Trade |
12:57:28 - 21-Sep-26 |
| Unknown* | 320 | 201.95 | SI Trade |
12:54:36 - 21-Sep-26 |
| Unknown* | 320 | 201.95 | SI Trade |
12:54:36 - 21-Sep-26 |
| Unknown* | 581 | 201.90 | SI Trade |
12:47:47 - 21-Sep-26 |
| Unknown* | 2,695 | 201.25 | SI Trade |
12:35:26 - 21-Sep-26 |
| Unknown* | 605 | 201.20 | SI Trade |
12:29:26 - 21-Sep-26 |
| Unknown* | 207 | 201.15 | SI Trade |
12:21:36 - 21-Sep-26 |
| Unknown* | 207 | 201.15 | SI Trade |
12:21:36 - 21-Sep-26 |
| Unknown* | 11,532 | 201.00 | SI Trade |
12:14:33 - 21-Sep-26 |
| Unknown* | 1,301 | 200.95 | SI Trade |
12:12:36 - 21-Sep-26 |
| Unknown* | 42 | 201.10 | SI Trade |
12:11:16 - 21-Sep-26 |
| Unknown* | 389 | 201.00 | SI Trade |
12:08:46 - 21-Sep-26 |
| Unknown* | 460 | 201.10 | SI Trade |
12:08:05 - 21-Sep-26 |
| Unknown* | 460 | 201.10 | OTC Trade |
12:08:05 - 21-Sep-26 |
| Unknown* | 0 | 201.10 | OTC Trade |
12:06:23 - 21-Sep-26 |
| Unknown* | 2 | 201.10 | OTC Trade |
12:06:23 - 21-Sep-26 |
| Unknown* | 0 | 201.10 | OTC Trade |
12:06:23 - 21-Sep-26 |
| Unknown* | 3 | 201.10 | SI Trade |
12:06:23 - 21-Sep-26 |
| Unknown* | 407 | 201.10 | SI Trade |
12:00:18 - 21-Sep-26 |
| Unknown* | 202 | 201.10 | SI Trade |
11:56:04 - 21-Sep-26 |
| Unknown* | 176 | 201.30 | SI Trade |
11:43:18 - 21-Sep-26 |
| Unknown* | 298 | 201.40 | SI Trade |
11:42:36 - 21-Sep-26 |
| Unknown* | 3,289 | 200.95 | SI Trade |
11:31:01 - 21-Sep-26 |
| Unknown* | 3,289 | 200.95 | SI Trade |
11:31:01 - 21-Sep-26 |
| Unknown* | 5,500 | 200.95 | SI Trade |
11:30:53 - 21-Sep-26 |
| Unknown* | 219 | 200.70 | SI Trade |
11:26:30 - 21-Sep-26 |
| Unknown* | 224 | 200.80 | SI Trade |
11:20:47 - 21-Sep-26 |
| Unknown* | 23 | 200.80 | SI Trade |
11:20:47 - 21-Sep-26 |
| Unknown* | 205 | 200.85 | SI Trade |
11:20:42 - 21-Sep-26 |
| Unknown* | 794 | 200.70 | SI Trade |
11:20:32 - 21-Sep-26 |
| Unknown* | 582 | 200.80 | SI Trade |
11:14:04 - 21-Sep-26 |
| Unknown* | 248 | 201.00 | SI Trade |
11:09:00 - 21-Sep-26 |
| Unknown* | 79 | 201.00 | SI Trade |
11:04:15 - 21-Sep-26 |
| Unknown* | 248 | 201.00 | SI Trade |
11:04:15 - 21-Sep-26 |
| Unknown* | 503 | 200.70 | SI Trade |
10:52:57 - 21-Sep-26 |
| Unknown* | 58 | 200.80 | SI Trade |
10:52:24 - 21-Sep-26 |
| Unknown* | 21 | 200.70 | SI Trade |
10:51:33 - 21-Sep-26 |
| Unknown* | 70 | 200.60 | SI Trade |
10:48:59 - 21-Sep-26 |
| Unknown* | 192 | 200.60 | SI Trade |
10:45:46 - 21-Sep-26 |
| Unknown* | 330 | 200.70 | SI Trade |
10:44:46 - 21-Sep-26 |
| Unknown* | 17 | 200.75 | SI Trade |
10:37:43 - 21-Sep-26 |
| Unknown* | 13 | 200.70 | SI Trade |
10:32:15 - 21-Sep-26 |
| Unknown* | 3,546 | 200.55 | SI Trade |
10:30:21 - 21-Sep-26 |
| Unknown* | 14 | 200.70 | SI Trade |
10:30:00 - 21-Sep-26 |
| Unknown* | 11,598 | 200.65 | SI Trade |
10:29:32 - 21-Sep-26 |
| Unknown* | 14 | 200.70 | SI Trade |
10:29:25 - 21-Sep-26 |
| Unknown* | 241 | 200.50 | SI Trade |
10:24:14 - 21-Sep-26 |
| Unknown* | 23 | 200.65 | SI Trade |
10:13:55 - 21-Sep-26 |
| Unknown* | 60,000 | 200.70 | SI Trade |
10:13:52 - 21-Sep-26 |
| Unknown* | 234 | 200.50 | SI Trade |
10:10:26 - 21-Sep-26 |
| Unknown* | 132 | 200.70 | SI Trade |
09:59:44 - 21-Sep-26 |
| Unknown* | 1 | 200.70 | SI Trade |
09:59:22 - 21-Sep-26 |