Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco A O (0XXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 458 177.50 SI Trade
 10:50:44 - 23-Oct-26
Unknown* 1,769 177.60 SI Trade
 10:50:41 - 23-Oct-26
Unknown* 682 177.60 SI Trade
 10:49:04 - 23-Oct-26
Unknown* 26 177.60 SI Trade
 10:48:54 - 23-Oct-26
Unknown* 348 177.625 SI Trade
 10:48:51 - 23-Oct-26
Unknown* 1,650 177.475 SI Trade
 10:47:25 - 23-Oct-26
Unknown* 830 177.50 SI Trade
 10:47:25 - 23-Oct-26
Unknown* 5 177.55 SI Trade
 10:46:40 - 23-Oct-26
Unknown* 8 177.525 SI Trade
 10:46:22 - 23-Oct-26
Unknown* 115 177.625 SI Trade
 10:44:12 - 23-Oct-26
Unknown* 1,714 177.65 SI Trade
 10:44:12 - 23-Oct-26
Unknown* 1,050 177.70 SI Trade
 10:43:51 - 23-Oct-26
Unknown* 251 177.70 SI Trade
 10:43:51 - 23-Oct-26
Unknown* 1,600 177.7025 Negotiated Trade
 10:41:15 - 23-Oct-26
Unknown* 381 177.70 SI Trade
 10:40:42 - 23-Oct-26
Unknown* 673 177.70 SI Trade
 10:37:35 - 23-Oct-26
Unknown* 12 177.70 SI Trade
 10:37:35 - 23-Oct-26
Unknown* 875 177.75 SI Trade
 10:35:43 - 23-Oct-26
Unknown* 815 177.75 SI Trade
 10:35:39 - 23-Oct-26
Unknown* 818 177.80 SI Trade
 10:35:01 - 23-Oct-26
Unknown* 745 177.80 SI Trade
 10:35:00 - 23-Oct-26
Unknown* 808 177.85 SI Trade
 10:34:34 - 23-Oct-26
Unknown* 779 177.70 SI Trade
 10:32:00 - 23-Oct-26
Unknown* 442 177.65 SI Trade
 10:31:48 - 23-Oct-26
Unknown* 299 177.65 SI Trade
 10:31:44 - 23-Oct-26
Unknown* 143 177.65 SI Trade
 10:31:44 - 23-Oct-26
Unknown* 442 177.65 SI Trade
 10:31:43 - 23-Oct-26
Unknown* 8 177.65 SI Trade
 10:31:43 - 23-Oct-26
Unknown* 327 177.65 SI Trade
 10:31:43 - 23-Oct-26
Unknown* 214 177.65 SI Trade
 10:31:43 - 23-Oct-26
Unknown* 80 177.65 SI Trade
 10:31:43 - 23-Oct-26
Unknown* 35 177.65 SI Trade
 10:31:43 - 23-Oct-26
Unknown* 434 177.65 SI Trade
 10:31:43 - 23-Oct-26
Unknown* 228 177.65 SI Trade
 10:31:43 - 23-Oct-26
Unknown* 227 177.70 SI Trade
 10:31:34 - 23-Oct-26
Unknown* 211 177.70 SI Trade
 10:31:34 - 23-Oct-26
Unknown* 442 177.65 SI Trade
 10:31:32 - 23-Oct-26
Unknown* 370 177.85 SI Trade
 10:28:47 - 23-Oct-26
Unknown* 281 178.15 SI Trade
 10:25:21 - 23-Oct-26
Unknown* 100 178.60 SI Trade
 10:20:10 - 23-Oct-26
Unknown* 622 178.65 SI Trade
 10:16:56 - 23-Oct-26
Unknown* 1,158 178.65 SI Trade
 10:16:56 - 23-Oct-26
Unknown* 920 178.45 SI Trade
 10:15:42 - 23-Oct-26
Unknown* 174 178.30 SI Trade
 09:54:52 - 23-Oct-26
Unknown* 104 178.30 SI Trade
 09:54:46 - 23-Oct-26
Unknown* 711 179.40 SI Trade
 09:45:49 - 23-Oct-26
Unknown* 1,801 179.45 SI Trade
 09:45:40 - 23-Oct-26
Unknown* 1,110 179.70 SI Trade
 09:44:56 - 23-Oct-26
Unknown* 827 179.65 SI Trade
 09:44:08 - 23-Oct-26
Unknown* 485 179.95 SI Trade
 09:34:03 - 23-Oct-26
Unknown* 307 179.75 SI Trade
 09:28:35 - 23-Oct-26
Unknown* 466 179.80 SI Trade
 09:27:49 - 23-Oct-26
Unknown* 1,525 179.80 SI Trade
 09:27:49 - 23-Oct-26
Unknown* 587 179.775 SI Trade
 09:23:45 - 23-Oct-26
Unknown* 181 179.775 SI Trade
 09:23:45 - 23-Oct-26
Unknown* 596 179.80 SI Trade
 09:23:41 - 23-Oct-26
Unknown* 337 179.85 SI Trade
 09:23:41 - 23-Oct-26
Unknown* 566 179.85 SI Trade
 09:23:15 - 23-Oct-26
Unknown* 590 179.925 SI Trade
 09:21:43 - 23-Oct-26
Unknown* 475 179.90 SI Trade
 09:20:54 - 23-Oct-26
Unknown* 25,000 179.50 SI Trade
 09:14:21 - 23-Oct-26
Unknown* 669 179.75 SI Trade
 09:12:43 - 23-Oct-26
Unknown* 25,000 179.50 SI Trade
 09:07:56 - 23-Oct-26
Unknown* 7,653 179.325 OTC Trade
 08:56:46 - 23-Oct-26
Unknown* 403 179.50 SI Trade
 08:55:59 - 23-Oct-26
Unknown* 6 179.45 SI Trade
 08:47:40 - 23-Oct-26
Unknown* 140 179.40 SI Trade
 08:46:07 - 23-Oct-26
Unknown* 1,482 179.75 SI Trade
 08:39:37 - 23-Oct-26
Unknown* 84 179.90 SI Trade
 08:36:46 - 23-Oct-26
Unknown* 65,945 180.00 SI Trade
 08:36:30 - 23-Oct-26
Unknown* 25 179.90 SI Trade
 08:34:56 - 23-Oct-26
Unknown* 990 179.90 SI Trade
 08:21:15 - 23-Oct-26
Unknown* 3 180.25 SI Trade
 08:20:11 - 23-Oct-26
Unknown* 30 180.40 SI Trade
 08:19:10 - 23-Oct-26
Unknown* 539 179.55 SI Trade
 08:04:29 - 23-Oct-26
Unknown* 382 178.95 SI Trade
 08:03:52 - 23-Oct-26
Unknown* 476 178.25 SI Trade
 08:02:40 - 23-Oct-26
Unknown* 297 178.35 SI Trade
 08:02:09 - 23-Oct-26
Unknown* 17 178.25 SI Trade
 08:01:42 - 23-Oct-26
Unknown* 1 178.55 SI Trade
 08:01:29 - 23-Oct-26
Unknown* 103 178.60 SI Trade
 08:01:25 - 23-Oct-26
Unknown* 628 178.70 SI Trade
 08:01:24 - 23-Oct-26
Unknown* 252 178.70 SI Trade
 08:01:22 - 23-Oct-26
Unknown* 55 178.65 SI Trade
 08:01:03 - 23-Oct-26
Unknown* 416 178.65 SI Trade
 08:00:52 - 23-Oct-26
Unknown* 508 178.90 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 179.75 OTC Trade
 08:00:04 - 23-Oct-26
Unknown* 2,452 178.00 OTC Trade
 16:29:33 - 22-Oct-26
Unknown* 3,920 178.00 OTC Trade
 16:29:33 - 22-Oct-26
Unknown* 328 177.90 SI Trade
 16:24:51 - 22-Oct-26
Unknown* 57 177.85 SI Trade
 16:24:50 - 22-Oct-26
Unknown* 192 177.80 SI Trade
 16:24:01 - 22-Oct-26
Unknown* 2,210 177.675 SI Trade
 16:22:28 - 22-Oct-26
Unknown* 172 177.675 SI Trade
 16:22:28 - 22-Oct-26
Unknown* 17 177.65 SI Trade
 16:21:35 - 22-Oct-26
Unknown* 488 177.70 SI Trade
 16:21:28 - 22-Oct-26
Unknown* 606 177.75 SI Trade
 16:21:21 - 22-Oct-26
Unknown* 48 177.65 SI Trade
 16:21:09 - 22-Oct-26
Unknown* 1,511 177.65 SI Trade
 16:21:07 - 22-Oct-26
Unknown* 331 177.60 SI Trade
 16:21:00 - 22-Oct-26
Unknown* 172 177.675 SI Trade
 16:20:54 - 22-Oct-26
Unknown* 320 177.675 SI Trade
 16:20:53 - 22-Oct-26
Unknown* 599 177.675 SI Trade
 16:20:47 - 22-Oct-26
Unknown* 597 177.675 SI Trade
 16:20:46 - 22-Oct-26
Unknown* 240 177.70 SI Trade
 16:19:46 - 22-Oct-26
Unknown* 172 177.675 SI Trade
 16:19:43 - 22-Oct-26
Unknown* 172 177.675 SI Trade
 16:19:43 - 22-Oct-26
Unknown* 513 177.725 SI Trade
 16:19:16 - 22-Oct-26
Unknown* 9 177.75 SI Trade
 16:19:07 - 22-Oct-26
Unknown* 2,068 177.80 SI Trade
 16:18:42 - 22-Oct-26
Unknown* 2,068 177.80 SI Trade
 16:18:42 - 22-Oct-26
Unknown* 1,383 177.825 SI Trade
 16:18:42 - 22-Oct-26
Unknown* 1,486 177.825 SI Trade
 16:18:42 - 22-Oct-26
Unknown* 172 177.725 SI Trade
 16:18:38 - 22-Oct-26
Unknown* 506 177.725 SI Trade
 16:18:33 - 22-Oct-26
Unknown* 68 177.65 SI Trade
 16:18:12 - 22-Oct-26
Unknown* 6 177.675 SI Trade
 16:18:11 - 22-Oct-26
Unknown* 172 177.60 SI Trade
 16:17:41 - 22-Oct-26
Unknown* 171 177.725 SI Trade
 16:12:15 - 22-Oct-26
Unknown* 818 178.00 SI Trade
 16:09:32 - 22-Oct-26
Unknown* 145 178.10 SI Trade
 16:09:26 - 22-Oct-26
Unknown* 17,999 178.05 SI Trade
 16:07:57 - 22-Oct-26
Unknown* 823 178.35 SI Trade
 16:05:33 - 22-Oct-26
Unknown* 1,116 177.93857 Currency Conversion
Negotiated Trade
 16:04:54 - 22-Oct-26
Unknown* 895 178.375 SI Trade
 16:04:11 - 22-Oct-26
Unknown* 172 178.425 SI Trade
 16:03:40 - 22-Oct-26
Unknown* 172 178.425 SI Trade
 16:03:40 - 22-Oct-26
Unknown* 172 178.475 SI Trade
 16:02:00 - 22-Oct-26
Unknown* 151 178.35 SI Trade
 15:58:38 - 22-Oct-26
Unknown* 1 178.45 OTC Trade
 15:57:35 - 22-Oct-26
Unknown* 200 178.25 SI Trade
 15:56:16 - 22-Oct-26
Unknown* 245 178.175 SI Trade
 15:55:38 - 22-Oct-26
Unknown* 1 177.67904 Currency Conversion
Negotiated Trade
 15:55:14 - 22-Oct-26
Unknown* 370 178.405 Negotiated Trade
 15:52:59 - 22-Oct-26
Unknown* 6,952 178.525 SI Trade
 15:51:45 - 22-Oct-26
Unknown* 1,855 178.45 SI Trade
 15:51:17 - 22-Oct-26
Unknown* 43,463 178.95 Negotiated Trade
 15:43:15 - 22-Oct-26
Unknown* 1,646 178.95 SI Trade
 15:33:19 - 22-Oct-26
Unknown* 1,415 178.875 SI Trade
 15:32:15 - 22-Oct-26
Unknown* 1,292 179.15 SI Trade
 15:30:13 - 22-Oct-26
Unknown* 340 179.15 SI Trade
 15:29:40 - 22-Oct-26
Unknown* 25,211 179.20 Negotiated Trade
 15:27:56 - 22-Oct-26
Unknown* 1,568 178.70 SI Trade
 15:25:24 - 22-Oct-26
Unknown* 19,490 178.60 SI Trade
 15:24:43 - 22-Oct-26
Unknown* 550 179.40 SI Trade
 15:18:06 - 22-Oct-26
Unknown* 317 179.45 SI Trade
 15:15:29 - 22-Oct-26
Unknown* 162 179.75 SI Trade
 15:14:16 - 22-Oct-26
Unknown* 1 179.59372 Currency Conversion
Negotiated Trade
 15:12:10 - 22-Oct-26
Unknown* 6 178.84294 Currency Conversion
Negotiated Trade
 15:11:20 - 22-Oct-26
Unknown* 284 179.90 SI Trade
 15:02:27 - 22-Oct-26
Unknown* 24 179.90 SI Trade
 15:02:27 - 22-Oct-26
Unknown* 1,085 180.05 SI Trade
 15:01:48 - 22-Oct-26
Unknown* 1,245 180.05 SI Trade
 15:01:48 - 22-Oct-26
Unknown* 1,150 180.00 OTC Trade
 15:01:03 - 22-Oct-26
Unknown* 5,000 179.60 SI Trade
 14:58:50 - 22-Oct-26
Unknown* 643 179.275 SI Trade
 14:57:39 - 22-Oct-26
Unknown* 1,295 179.275 SI Trade
 14:57:39 - 22-Oct-26
Unknown* 1,419 179.55 SI Trade
 14:51:33 - 22-Oct-26
Unknown* 537 179.575 SI Trade
 14:51:33 - 22-Oct-26
Unknown* 400 180.25 SI Trade
 14:49:33 - 22-Oct-26
Unknown* 1,246 180.275 SI Trade
 14:49:18 - 22-Oct-26
Unknown* 706 180.275 SI Trade
 14:49:18 - 22-Oct-26
Unknown* 1,157 180.30 SI Trade
 14:49:03 - 22-Oct-26
Unknown* 437 180.35 SI Trade
 14:48:39 - 22-Oct-26
Unknown* 1,236 180.525 SI Trade
 14:47:24 - 22-Oct-26
Unknown* 1,946 180.525 SI Trade
 14:47:24 - 22-Oct-26
Unknown* 1 180.60 OTC Trade
 14:47:04 - 22-Oct-26
Unknown* 22 180.60 OTC Trade
 14:47:04 - 22-Oct-26
Unknown* 0 180.60 OTC Trade
 14:47:04 - 22-Oct-26
Unknown* 1,279 180.55 SI Trade
 14:46:53 - 22-Oct-26
Unknown* 1,383 180.25 SI Trade
 14:46:22 - 22-Oct-26
Unknown* 245 180.25 SI Trade
 14:46:22 - 22-Oct-26
Unknown* 168 180.30 SI Trade
 14:45:49 - 22-Oct-26
Unknown* 1,303 180.30 SI Trade
 14:45:49 - 22-Oct-26
Unknown* 43 180.25 SI Trade
 14:45:20 - 22-Oct-26
Unknown* 968 180.225 SI Trade
 14:44:59 - 22-Oct-26
Unknown* 1,265 180.225 SI Trade
 14:44:59 - 22-Oct-26
Unknown* 174 180.25 SI Trade
 14:44:54 - 22-Oct-26
Unknown* 428 180.225 SI Trade
 14:43:57 - 22-Oct-26
Unknown* 1,333 180.20 SI Trade
 14:43:57 - 22-Oct-26
Unknown* 470 180.30 SI Trade
 14:43:50 - 22-Oct-26
Unknown* 8,123 181.15 SI Trade
 14:39:12 - 22-Oct-26
Unknown* 3,026 181.45 SI Trade
 14:33:43 - 22-Oct-26
Unknown* 920 181.40 SI Trade
 14:32:09 - 22-Oct-26
Unknown* 369 181.40 SI Trade
 14:32:09 - 22-Oct-26
Unknown* 1,304 181.60 SI Trade
 14:29:35 - 22-Oct-26
Unknown* 666 181.65 SI Trade
 14:29:35 - 22-Oct-26
Unknown* 675 181.75 SI Trade
 14:29:29 - 22-Oct-26
Unknown* 2,045 181.70 SI Trade
 14:27:19 - 22-Oct-26
Unknown* 301 181.80 SI Trade
 14:26:00 - 22-Oct-26
Unknown* 434 181.60 SI Trade
 14:23:29 - 22-Oct-26
Unknown* 654 181.60 SI Trade
 14:23:23 - 22-Oct-26
Unknown* 251 181.65 SI Trade
 14:22:11 - 22-Oct-26
Unknown* 1,938 180.80 SI Trade
 14:16:29 - 22-Oct-26
Unknown* 97 181.00 SI Trade
 14:16:22 - 22-Oct-26
Unknown* 128 181.00 SI Trade
 14:16:22 - 22-Oct-26
Unknown* 53 181.35 SI Trade
 14:14:14 - 22-Oct-26
Unknown* 551 181.50 SI Trade
 14:14:07 - 22-Oct-26
Unknown* 1,437 181.275 SI Trade
 14:14:07 - 22-Oct-26
Unknown* 1,628 181.275 SI Trade
 14:14:07 - 22-Oct-26
FTSE 100 Latest
Value10,660.43
Change-64.60