| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | 176.70 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 5,978 | 176.70 | SI Trade |
16:29:33 - 21-May-26 |
| Unknown* | 2,500 | 176.85 | SI Trade |
16:24:53 - 21-May-26 |
| Unknown* | 2,500 | 176.85 | SI Trade |
16:24:53 - 21-May-26 |
| Unknown* | 1 | 176.90 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 2,065 | 176.95 | SI Trade |
16:23:59 - 21-May-26 |
| Unknown* | 2,065 | 176.95 | SI Trade |
16:23:59 - 21-May-26 |
| Unknown* | 621 | 177.00 | SI Trade |
16:22:28 - 21-May-26 |
| Unknown* | 621 | 177.00 | SI Trade |
16:22:28 - 21-May-26 |
| Unknown* | 262 | 176.95 | SI Trade |
16:21:37 - 21-May-26 |
| Unknown* | 154 | 176.88458 | SI Trade Currency Conversion |
16:21:15 - 21-May-26 |
| Unknown* | 1,900 | 176.68939 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -1,900 | 0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 1,900 | 0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 16,434 | 177.15 | SI Trade |
16:15:58 - 21-May-26 |
| Unknown* | 3,566 | 177.15 | SI Trade |
16:15:58 - 21-May-26 |
| Unknown* | 25,000 | 177.10 | SI Trade |
16:15:40 - 21-May-26 |
| Unknown* | 25,000 | 177.10 | SI Trade |
16:15:40 - 21-May-26 |
| Unknown* | 2,670 | 176.925 | SI Trade |
16:13:12 - 21-May-26 |
| Unknown* | 2,670 | 176.925 | SI Trade |
16:13:12 - 21-May-26 |
| Unknown* | 378 | 176.90 | SI Trade |
16:12:35 - 21-May-26 |
| Unknown* | 1,400 | 176.805 | Negotiated Trade |
16:12:00 - 21-May-26 |
| Unknown* | 25,000 | 176.85 | SI Trade |
16:08:22 - 21-May-26 |
| Unknown* | 203 | 177.00 | SI Trade |
16:05:39 - 21-May-26 |
| Unknown* | 203 | 177.00 | SI Trade |
16:05:39 - 21-May-26 |
| Unknown* | 449 | 177.20 | SI Trade |
16:02:58 - 21-May-26 |
| Unknown* | 520 | 177.10 | SI Trade |
16:02:28 - 21-May-26 |
| Unknown* | 520 | 177.10 | OTC Trade |
16:02:28 - 21-May-26 |
| Unknown* | 872 | 177.10 | SI Trade |
16:02:10 - 21-May-26 |
| Unknown* | 310 | 176.825 | SI Trade |
15:57:04 - 21-May-26 |
| Unknown* | 10 | 176.64329 | Currency Conversion Negotiated Trade |
15:56:31 - 21-May-26 |
| Unknown* | 1 | 175.0442 | Currency Conversion Negotiated Trade |
15:55:09 - 21-May-26 |
| Unknown* | 5,685 | 177.05 | SI Trade |
15:40:00 - 21-May-26 |
| Unknown* | 5,685 | 177.05 | SI Trade |
15:40:00 - 21-May-26 |
| Unknown* | 1,000 | 177.00 | SI Trade |
15:36:06 - 21-May-26 |
| Unknown* | 791 | 177.00 | SI Trade |
15:32:15 - 21-May-26 |
| Unknown* | 5,300 | 176.75 | SI Trade |
15:30:26 - 21-May-26 |
| Unknown* | 252 | 176.75 | SI Trade |
15:30:13 - 21-May-26 |
| Unknown* | 341 | 176.80 | SI Trade |
15:28:45 - 21-May-26 |
| Unknown* | 288 | 176.65 | SI Trade |
15:25:33 - 21-May-26 |
| Unknown* | 94 | 176.80 | SI Trade |
15:23:11 - 21-May-26 |
| Unknown* | 274 | 176.70 | SI Trade |
15:22:51 - 21-May-26 |
| Unknown* | 274 | 176.70 | SI Trade |
15:22:51 - 21-May-26 |
| Unknown* | 226 | 176.70 | SI Trade |
15:22:43 - 21-May-26 |
| Unknown* | 85 | 176.75 | SI Trade |
15:22:37 - 21-May-26 |
| Unknown* | 238 | 176.75 | SI Trade |
15:22:32 - 21-May-26 |
| Unknown* | 597 | 176.65 | SI Trade |
15:22:17 - 21-May-26 |
| Unknown* | 63 | 176.65 | SI Trade |
15:22:17 - 21-May-26 |
| Unknown* | 6,125 | 176.70 | SI Trade |
15:19:08 - 21-May-26 |
| Unknown* | 562 | 176.90 | SI Trade |
15:18:13 - 21-May-26 |
| Unknown* | 1 | 174.57727 | Currency Conversion Negotiated Trade |
15:16:56 - 21-May-26 |
| Unknown* | 7 | 177.54827 | Currency Conversion Negotiated Trade |
15:16:56 - 21-May-26 |
| Unknown* | 43 | 177.05 | SI Trade |
15:14:39 - 21-May-26 |
| Unknown* | 377 | 177.00 | SI Trade |
15:14:13 - 21-May-26 |
| Unknown* | 244 | 177.20 | SI Trade |
15:12:30 - 21-May-26 |
| Unknown* | 10 | 177.15 | SI Trade |
15:12:02 - 21-May-26 |
| Unknown* | 68 | 177.10 | SI Trade |
15:11:51 - 21-May-26 |
| Unknown* | 214 | 176.95 | SI Trade |
15:11:13 - 21-May-26 |
| Unknown* | 214 | 176.95 | SI Trade |
15:11:13 - 21-May-26 |
| Unknown* | 174 | 177.10 | SI Trade |
15:07:40 - 21-May-26 |
| Unknown* | 10 | 177.20 | SI Trade |
15:06:09 - 21-May-26 |
| Unknown* | 147 | 177.20 | SI Trade |
15:06:07 - 21-May-26 |
| Unknown* | 782 | 177.40 | SI Trade |
15:03:43 - 21-May-26 |
| Unknown* | 782 | 177.40 | SI Trade |
15:03:43 - 21-May-26 |
| Unknown* | 232 | 177.45 | SI Trade |
15:00:52 - 21-May-26 |
| Unknown* | 25,000 | 176.10 | SI Trade |
14:48:40 - 21-May-26 |
| Unknown* | 25,000 | 176.10 | SI Trade |
14:48:40 - 21-May-26 |
| Unknown* | 129 | 175.50 | SI Trade |
14:36:18 - 21-May-26 |
| Unknown* | 927 | 175.475 | SI Trade |
14:35:04 - 21-May-26 |
| Unknown* | 910 | 175.55 | SI Trade |
14:27:26 - 21-May-26 |
| Unknown* | 1,745 | 175.55 | SI Trade |
14:25:31 - 21-May-26 |
| Unknown* | 1,745 | 175.55 | SI Trade |
14:25:31 - 21-May-26 |
| Unknown* | 144 | 175.40 | SI Trade |
14:15:07 - 21-May-26 |
| Unknown* | 314 | 175.20 | SI Trade |
13:53:48 - 21-May-26 |
| Unknown* | 307 | 175.10 | SI Trade |
13:53:05 - 21-May-26 |
| Unknown* | 174 | 175.075 | SI Trade |
13:52:44 - 21-May-26 |
| Unknown* | 174 | 175.075 | SI Trade |
13:52:44 - 21-May-26 |
| Unknown* | 404 | 175.10 | SI Trade |
13:50:21 - 21-May-26 |
| Unknown* | 25,000 | 175.225 | SI Trade |
13:45:48 - 21-May-26 |
| Unknown* | 25,000 | 175.225 | SI Trade |
13:45:48 - 21-May-26 |
| Unknown* | 5,000 | 175.275 | SI Trade |
13:42:44 - 21-May-26 |
| Unknown* | 2,175 | 174.875 | SI Trade |
13:24:59 - 21-May-26 |
| Unknown* | 2,909 | 175.00 | SI Trade |
13:13:34 - 21-May-26 |
| Unknown* | 10,000 | 175.00 | SI Trade |
13:13:29 - 21-May-26 |
| Unknown* | 15,000 | 175.20 | SI Trade |
13:10:15 - 21-May-26 |
| Unknown* | 615 | 175.15 | SI Trade |
13:09:46 - 21-May-26 |
| Unknown* | 341 | 175.055 | Negotiated Trade |
13:00:05 - 21-May-26 |
| Unknown* | 139 | 175.00 | SI Trade |
12:58:17 - 21-May-26 |
| Unknown* | 206 | 175.05 | SI Trade |
12:54:44 - 21-May-26 |
| Unknown* | 206 | 175.05 | SI Trade |
12:54:44 - 21-May-26 |
| Unknown* | 61 | 175.50 | SI Trade |
12:29:25 - 21-May-26 |
| Unknown* | 176 | 175.20 | SI Trade |
12:26:43 - 21-May-26 |
| Unknown* | 30 | 174.85 | SI Trade |
12:07:22 - 21-May-26 |
| Unknown* | 2,000 | 175.00 | SI Trade |
12:05:05 - 21-May-26 |
| Unknown* | 2,000 | 175.00 | OTC Trade |
12:05:05 - 21-May-26 |
| Unknown* | 898 | 174.85 | SI Trade |
12:02:51 - 21-May-26 |
| Unknown* | 1,696 | 174.75 | SI Trade |
12:01:30 - 21-May-26 |
| Unknown* | 152 | 174.80 | SI Trade |
12:01:07 - 21-May-26 |
| Unknown* | 1,427 | 174.95 | SI Trade |
11:56:44 - 21-May-26 |
| Unknown* | 1,427 | 174.95 | SI Trade |
11:56:44 - 21-May-26 |
| Unknown* | 97 | 174.95 | SI Trade |
11:56:14 - 21-May-26 |
| Unknown* | 587 | 175.00 | SI Trade |
11:52:15 - 21-May-26 |
| Unknown* | 49 | 174.75 | OTC Trade |
11:49:04 - 21-May-26 |
| Unknown* | 449 | 174.75 | OTC Trade |
11:49:04 - 21-May-26 |
| Unknown* | 468 | 174.60 | OTC Trade |
11:48:33 - 21-May-26 |
| Unknown* | 12 | 174.60 | OTC Trade |
11:48:33 - 21-May-26 |
| Unknown* | 493 | 174.55 | OTC Trade |
11:46:06 - 21-May-26 |
| Unknown* | 516 | 174.50 | OTC Trade |
11:46:00 - 21-May-26 |
| Unknown* | 50 | 174.60 | SI Trade |
11:45:10 - 21-May-26 |
| Unknown* | 50 | 174.60 | SI Trade |
11:45:10 - 21-May-26 |
| Unknown* | 99 | 174.75 | SI Trade |
11:44:19 - 21-May-26 |
| Unknown* | 526 | 174.50 | OTC Trade |
11:43:08 - 21-May-26 |
| Unknown* | 492 | 174.40 | OTC Trade |
11:42:42 - 21-May-26 |
| Unknown* | 124 | 174.70 | SI Trade |
11:40:34 - 21-May-26 |
| Unknown* | 1,326 | 174.70 | SI Trade |
11:40:21 - 21-May-26 |
| Unknown* | 1,326 | 174.70 | SI Trade |
11:40:21 - 21-May-26 |
| Unknown* | 11 | 175.35 | SI Trade |
11:35:47 - 21-May-26 |
| Unknown* | 11 | 175.35 | SI Trade |
11:35:47 - 21-May-26 |
| Unknown* | 1,366 | 175.15 | SI Trade |
11:31:33 - 21-May-26 |
| Unknown* | 1,366 | 175.15 | SI Trade |
11:31:33 - 21-May-26 |
| Unknown* | 487 | 175.25 | SI Trade |
11:30:06 - 21-May-26 |
| Unknown* | 487 | 175.25 | SI Trade |
11:30:06 - 21-May-26 |
| Unknown* | 359 | 175.40 | SI Trade |
11:27:01 - 21-May-26 |
| Unknown* | 359 | 175.40 | SI Trade |
11:27:01 - 21-May-26 |
| Unknown* | 883 | 176.60 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 883 | 176.60 | OTC Trade |
11:25:14 - 21-May-26 |
| Unknown* | 1,942 | 176.70 | SI Trade |
11:23:28 - 21-May-26 |
| Unknown* | 281 | 176.60 | SI Trade |
11:23:22 - 21-May-26 |
| Unknown* | 281 | 176.60 | SI Trade |
11:23:22 - 21-May-26 |
| Unknown* | 20 | 176.65 | SI Trade |
11:22:07 - 21-May-26 |
| Unknown* | 47 | 176.90 | SI Trade |
11:14:16 - 21-May-26 |
| Unknown* | 49 | 176.90 | SI Trade |
11:13:55 - 21-May-26 |
| Unknown* | 46 | 176.90 | SI Trade |
11:13:27 - 21-May-26 |
| Unknown* | 67 | 176.90 | SI Trade |
11:13:13 - 21-May-26 |
| Unknown* | 50 | 176.90 | SI Trade |
11:12:32 - 21-May-26 |
| Unknown* | 358 | 176.85 | SI Trade |
11:12:24 - 21-May-26 |
| Unknown* | 358 | 176.85 | OTC Trade |
11:12:24 - 21-May-26 |
| Unknown* | 318 | 176.85 | SI Trade |
11:12:24 - 21-May-26 |
| Unknown* | 318 | 176.85 | OTC Trade |
11:12:24 - 21-May-26 |
| Unknown* | 43 | 176.95 | SI Trade |
11:12:06 - 21-May-26 |
| Unknown* | 51 | 176.95 | SI Trade |
11:11:50 - 21-May-26 |
| Unknown* | 44 | 176.95 | SI Trade |
11:11:26 - 21-May-26 |
| Unknown* | 6,499 | 176.85 | SI Trade |
11:09:58 - 21-May-26 |
| Unknown* | 3,501 | 176.85 | SI Trade |
11:09:58 - 21-May-26 |
| Unknown* | 54 | 176.90 | SI Trade |
11:09:52 - 21-May-26 |
| Unknown* | 19 | 176.90 | SI Trade |
11:09:40 - 21-May-26 |
| Unknown* | 45 | 176.90 | SI Trade |
11:09:30 - 21-May-26 |
| Unknown* | 45 | 176.90 | SI Trade |
11:09:06 - 21-May-26 |
| Unknown* | 1,485 | 176.50 | SI Trade |
11:03:23 - 21-May-26 |
| Unknown* | 358 | 176.50 | SI Trade |
11:01:22 - 21-May-26 |
| Unknown* | 358 | 176.50 | OTC Trade |
11:01:22 - 21-May-26 |
| Unknown* | 355 | 176.55 | SI Trade |
11:01:22 - 21-May-26 |
| Unknown* | 355 | 176.55 | OTC Trade |
11:01:22 - 21-May-26 |
| Unknown* | 300 | 176.60 | SI Trade |
10:57:22 - 21-May-26 |
| Unknown* | 300 | 176.60 | SI Trade |
10:57:22 - 21-May-26 |
| Unknown* | 10,692 | 176.575 | SI Trade |
10:53:50 - 21-May-26 |
| Unknown* | 10,692 | 176.575 | OTC Trade |
10:53:50 - 21-May-26 |
| Unknown* | 110 | 176.15 | SI Trade |
10:46:29 - 21-May-26 |
| Unknown* | 10 | 176.25 | SI Trade |
10:37:54 - 21-May-26 |
| Unknown* | 44 | 176.225 | SI Trade |
10:37:00 - 21-May-26 |
| Unknown* | 2,131 | 176.15 | SI Trade |
10:19:57 - 21-May-26 |
| Unknown* | 926 | 175.70 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 2,173 | 175.75 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 634 | 175.55 | SI Trade |
10:03:09 - 21-May-26 |
| Unknown* | 223 | 175.55 | SI Trade |
09:52:39 - 21-May-26 |
| Unknown* | 223 | 175.55 | SI Trade |
09:52:39 - 21-May-26 |
| Unknown* | 223 | 175.55 | SI Trade |
09:52:39 - 21-May-26 |
| Unknown* | 198 | 175.65 | SI Trade |
09:42:34 - 21-May-26 |
| Unknown* | 198 | 175.65 | SI Trade |
09:42:34 - 21-May-26 |
| Unknown* | 600 | 175.60 | SI Trade |
09:41:34 - 21-May-26 |
| Unknown* | 382 | 175.30 | SI Trade |
09:37:18 - 21-May-26 |
| Unknown* | 382 | 175.30 | SI Trade |
09:37:18 - 21-May-26 |
| Unknown* | 133 | 175.30 | SI Trade |
09:36:44 - 21-May-26 |
| Unknown* | 5 | 175.40 | SI Trade |
09:35:06 - 21-May-26 |
| Unknown* | 38 | 175.50 | SI Trade |
09:32:15 - 21-May-26 |
| Unknown* | 25 | 175.40 | SI Trade |
09:22:18 - 21-May-26 |
| Unknown* | 15,000 | 175.55 | SI Trade |
09:05:05 - 21-May-26 |
| Unknown* | 837 | 175.25 | SI Trade |
09:02:18 - 21-May-26 |
| Unknown* | 13 | 175.30 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 837 | 175.35 | SI Trade |
09:00:18 - 21-May-26 |
| Unknown* | 42 | 175.375 | SI Trade |
08:59:48 - 21-May-26 |
| Unknown* | 41 | 175.40 | SI Trade |
08:58:10 - 21-May-26 |
| Unknown* | 3,744 | 175.55 | SI Trade |
08:57:47 - 21-May-26 |
| Unknown* | 1,075 | 175.55 | SI Trade |
08:55:36 - 21-May-26 |
| Unknown* | 68 | 175.55 | SI Trade |
08:55:17 - 21-May-26 |
| Unknown* | 2,481 | 175.90 | SI Trade |
08:52:18 - 21-May-26 |
| Unknown* | 64 | 175.55 | SI Trade |
08:47:00 - 21-May-26 |
| Unknown* | 1,200 | 175.35 | SI Trade |
08:44:16 - 21-May-26 |
| Unknown* | 831 | 174.80 | SI Trade |
08:15:03 - 21-May-26 |
| Unknown* | 381 | 175.10 | SI Trade |
08:13:48 - 21-May-26 |
| Unknown* | 381 | 175.10 | SI Trade |
08:13:48 - 21-May-26 |
| Unknown* | 1,395 | 175.00 | OTC Trade |
08:06:45 - 21-May-26 |
| Unknown* | 1,395 | 175.00 | SI Trade |
08:06:45 - 21-May-26 |
| Unknown* | 368 | 174.75 | SI Trade |
08:06:20 - 21-May-26 |
| Unknown* | 27 | 174.80 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 2 | 175.00 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 2,600 | 174.85 | Negotiated Trade |
08:00:03 - 21-May-26 |
| Unknown* | 3 | 175.00 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 830 | 174.85 | SI Trade |
07:59:50 - 21-May-26 |
| Unknown* | -830 | 0.00 | SI Trade Correction |
07:59:50 - 21-May-26 |