Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco A O (0XXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 726 200.30 SI Trade
Negotiated Trade
 16:50:30 - 23-Jul-26
Unknown* 2,936 200.30 SI Trade
Negotiated Trade
 16:50:30 - 23-Jul-26
Unknown* 16,170 200.30 SI Trade
 16:29:51 - 23-Jul-26
Unknown* 44 199.60 SI Trade
 16:24:53 - 23-Jul-26
Unknown* 46 199.60 SI Trade
 16:24:47 - 23-Jul-26
Unknown* 3 199.60 SI Trade
 16:24:42 - 23-Jul-26
Unknown* 46 199.60 SI Trade
 16:24:42 - 23-Jul-26
Unknown* 44 199.60 SI Trade
 16:24:33 - 23-Jul-26
Unknown* 45 199.60 SI Trade
 16:24:29 - 23-Jul-26
Unknown* 2,046 199.60 SI Trade
 16:24:23 - 23-Jul-26
Unknown* 11 199.60 SI Trade
 16:24:23 - 23-Jul-26
Unknown* 45 199.60 SI Trade
 16:24:23 - 23-Jul-26
Unknown* 2,046 199.60 SI Trade
 16:24:23 - 23-Jul-26
Unknown* 45 199.60 SI Trade
 16:24:15 - 23-Jul-26
Unknown* 45 199.60 SI Trade
 16:24:08 - 23-Jul-26
Unknown* 46 199.60 SI Trade
 16:24:03 - 23-Jul-26
Unknown* 2 199.55 SI Trade
 16:24:00 - 23-Jul-26
Unknown* 6 199.55 SI Trade
 16:24:00 - 23-Jul-26
Unknown* 48 199.60 SI Trade
 16:23:54 - 23-Jul-26
Unknown* 57 199.60 SI Trade
 16:23:54 - 23-Jul-26
Unknown* 47 199.60 SI Trade
 16:23:41 - 23-Jul-26
Unknown* 140 199.60 SI Trade
 16:23:37 - 23-Jul-26
Unknown* 736 199.60 SI Trade
 16:23:27 - 23-Jul-26
Unknown* 736 199.60 SI Trade
 16:23:27 - 23-Jul-26
Unknown* 49 199.50 SI Trade
 16:23:11 - 23-Jul-26
Unknown* 47 199.50 SI Trade
 16:23:08 - 23-Jul-26
Unknown* 47 199.40 SI Trade
 16:22:56 - 23-Jul-26
Unknown* 45 199.50 SI Trade
 16:22:51 - 23-Jul-26
Unknown* 558 199.45 SI Trade
 16:22:49 - 23-Jul-26
Unknown* 558 199.45 SI Trade
 16:22:49 - 23-Jul-26
Unknown* 50 199.60 SI Trade
 16:22:46 - 23-Jul-26
Unknown* 45 199.70 SI Trade
 16:22:32 - 23-Jul-26
Unknown* 254 199.75 SI Trade
 16:22:28 - 23-Jul-26
Unknown* 254 199.75 SI Trade
 16:22:28 - 23-Jul-26
Unknown* 47 199.70 SI Trade
 16:22:24 - 23-Jul-26
Unknown* 50 199.70 SI Trade
 16:22:16 - 23-Jul-26
Unknown* 213 199.70 SI Trade
 16:22:10 - 23-Jul-26
Unknown* 213 199.70 SI Trade
 16:22:10 - 23-Jul-26
Unknown* 44 199.80 SI Trade
 16:21:39 - 23-Jul-26
Unknown* 49 199.80 SI Trade
 16:21:35 - 23-Jul-26
Unknown* 47 199.90 SI Trade
 16:21:23 - 23-Jul-26
Unknown* 3,363 199.90 SI Trade
 16:20:54 - 23-Jul-26
Unknown* 3,363 199.90 SI Trade
 16:20:54 - 23-Jul-26
Unknown* 45 199.90 SI Trade
 16:20:27 - 23-Jul-26
Unknown* 135 199.90 SI Trade
 16:20:20 - 23-Jul-26
Unknown* 50 199.80 SI Trade
 16:19:56 - 23-Jul-26
Unknown* 88 199.80 SI Trade
 16:19:56 - 23-Jul-26
Unknown* 46 199.80 SI Trade
 16:19:31 - 23-Jul-26
Unknown* 94 199.80 SI Trade
 16:19:26 - 23-Jul-26
Unknown* 84 199.90 SI Trade
 16:19:12 - 23-Jul-26
Unknown* 12 199.90 SI Trade
 16:19:12 - 23-Jul-26
Unknown* 44 199.90 SI Trade
 16:18:49 - 23-Jul-26
Unknown* 198 200.00 SI Trade
 16:17:55 - 23-Jul-26
Unknown* 46 199.90 SI Trade
 16:17:21 - 23-Jul-26
Unknown* 42 199.90 SI Trade
 16:17:18 - 23-Jul-26
Unknown* 8 200.00 SI Trade
 16:16:23 - 23-Jul-26
Unknown* 44 200.00 SI Trade
 16:16:23 - 23-Jul-26
Unknown* 571 200.05 SI Trade
 16:15:54 - 23-Jul-26
Unknown* 4,760 200.00 SI Trade
 16:15:53 - 23-Jul-26
Unknown* 4,760 200.00 SI Trade
 16:15:53 - 23-Jul-26
Unknown* 250 200.10 SI Trade
 16:14:52 - 23-Jul-26
Unknown* 250 200.10 SI Trade
 16:14:52 - 23-Jul-26
Unknown* 96 199.80 SI Trade
 16:12:40 - 23-Jul-26
Unknown* 44 199.80 SI Trade
 16:12:37 - 23-Jul-26
Unknown* 473 199.80 SI Trade
 16:12:30 - 23-Jul-26
Unknown* 270 199.85 SI Trade
 16:12:22 - 23-Jul-26
Unknown* 270 199.85 SI Trade
 16:12:22 - 23-Jul-26
Unknown* 2,551 199.85 SI Trade
 16:12:18 - 23-Jul-26
Unknown* 2,551 199.85 SI Trade
 16:12:18 - 23-Jul-26
Unknown* 47 199.90 SI Trade
 16:12:14 - 23-Jul-26
Unknown* 60 199.90 SI Trade
 16:12:04 - 23-Jul-26
Unknown* 100 199.90 SI Trade
 16:12:04 - 23-Jul-26
Unknown* 1,001 199.90 SI Trade
 16:12:02 - 23-Jul-26
Unknown* 1,080 199.90 SI Trade
 16:11:36 - 23-Jul-26
Unknown* 1,080 199.90 SI Trade
 16:11:36 - 23-Jul-26
Unknown* 302 200.00 SI Trade
 16:10:58 - 23-Jul-26
Unknown* 302 200.00 SI Trade
 16:10:58 - 23-Jul-26
Unknown* 456 200.15 SI Trade
 16:10:41 - 23-Jul-26
Unknown* 50 200.25 SI Trade
 16:09:54 - 23-Jul-26
Unknown* 42 200.25 SI Trade
 16:09:42 - 23-Jul-26
Unknown* 95 200.25 SI Trade
 16:09:34 - 23-Jul-26
Unknown* 301 200.35 SI Trade
 16:09:33 - 23-Jul-26
Unknown* 548 200.35 SI Trade
 16:08:48 - 23-Jul-26
Unknown* 172 200.30 SI Trade
 16:08:48 - 23-Jul-26
Unknown* 172 200.30 SI Trade
 16:08:48 - 23-Jul-26
Unknown* 1,673 200.30 SI Trade
 16:08:00 - 23-Jul-26
Unknown* 1,673 200.30 SI Trade
 16:08:00 - 23-Jul-26
Unknown* 752 200.35 SI Trade
 16:08:00 - 23-Jul-26
Unknown* 625 200.35 SI Trade
 16:07:32 - 23-Jul-26
Unknown* 104 200.20 SI Trade
 16:07:13 - 23-Jul-26
Unknown* 625 200.25 SI Trade
 16:07:12 - 23-Jul-26
Unknown* 256 200.30 SI Trade
 16:06:54 - 23-Jul-26
Unknown* 256 200.30 SI Trade
 16:06:54 - 23-Jul-26
Unknown* 318 200.35 SI Trade
 16:06:51 - 23-Jul-26
Unknown* 1,937 200.30 SI Trade
 16:06:48 - 23-Jul-26
Unknown* 1,937 200.30 SI Trade
 16:06:48 - 23-Jul-26
Unknown* 786 200.50 SI Trade
 16:06:38 - 23-Jul-26
Unknown* 12,000 200.50 SI Trade
 16:06:22 - 23-Jul-26
Unknown* 343 200.50 SI Trade
 16:06:11 - 23-Jul-26
Unknown* 864 200.55 SI Trade
 16:06:11 - 23-Jul-26
Unknown* 265 200.55 SI Trade
 16:06:08 - 23-Jul-26
Unknown* 274 200.65 SI Trade
 16:06:00 - 23-Jul-26
Unknown* 368 200.65 SI Trade
 16:05:26 - 23-Jul-26
Unknown* 42 200.50 SI Trade
 16:04:45 - 23-Jul-26
Unknown* 253 200.50 SI Trade
 16:04:36 - 23-Jul-26
Unknown* 45 200.50 SI Trade
 16:04:24 - 23-Jul-26
Unknown* 43 200.50 SI Trade
 16:04:13 - 23-Jul-26
Unknown* 34 200.50 SI Trade
 16:04:02 - 23-Jul-26
Unknown* 44 200.65 SI Trade
 16:04:01 - 23-Jul-26
Unknown* 687 200.65 SI Trade
 16:03:39 - 23-Jul-26
Unknown* 974 200.55 SI Trade
 16:03:00 - 23-Jul-26
Unknown* 1,763 200.40 SI Trade
 16:02:23 - 23-Jul-26
Unknown* 254 200.45 SI Trade
 16:02:22 - 23-Jul-26
Unknown* 49 200.50 SI Trade
 16:02:21 - 23-Jul-26
Unknown* 42 200.50 SI Trade
 16:02:11 - 23-Jul-26
Unknown* 217 200.50 SI Trade
 16:01:57 - 23-Jul-26
Unknown* 135 200.50 SI Trade
 16:01:57 - 23-Jul-26
Unknown* 43 200.35 SI Trade
 16:01:33 - 23-Jul-26
Unknown* 514 200.40 SI Trade
 16:01:03 - 23-Jul-26
Unknown* 617 200.45 SI Trade
 16:00:34 - 23-Jul-26
Unknown* 44 200.50 SI Trade
 16:00:28 - 23-Jul-26
Unknown* 5 200.50 SI Trade
 16:00:28 - 23-Jul-26
Unknown* 84 200.25 SI Trade
 16:00:21 - 23-Jul-26
Unknown* 1,505 200.30 SI Trade
 16:00:13 - 23-Jul-26
Unknown* 1,505 200.30 SI Trade
 16:00:13 - 23-Jul-26
Unknown* 45 200.50 SI Trade
 16:00:03 - 23-Jul-26
Unknown* 45 200.50 SI Trade
 16:00:03 - 23-Jul-26
Unknown* 49 200.50 SI Trade
 15:59:34 - 23-Jul-26
Unknown* 46 200.50 SI Trade
 15:59:21 - 23-Jul-26
Unknown* 46 200.50 SI Trade
 15:59:08 - 23-Jul-26
Unknown* 43 200.50 SI Trade
 15:59:08 - 23-Jul-26
Unknown* 55 200.50 SI Trade
 15:59:08 - 23-Jul-26
Unknown* 44 200.50 SI Trade
 15:58:30 - 23-Jul-26
Unknown* 88 200.50 SI Trade
 15:58:28 - 23-Jul-26
Unknown* 92 200.50 SI Trade
 15:58:28 - 23-Jul-26
Unknown* 42 200.50 SI Trade
 15:57:32 - 23-Jul-26
Unknown* 49 200.50 SI Trade
 15:57:21 - 23-Jul-26
Unknown* 177 200.50 SI Trade
 15:57:21 - 23-Jul-26
Unknown* 100 200.50 SI Trade
 15:57:01 - 23-Jul-26
Unknown* 50 200.50 SI Trade
 15:56:59 - 23-Jul-26
Unknown* 166 200.50 SI Trade
 15:56:59 - 23-Jul-26
Unknown* 86 200.50 SI Trade
 15:56:59 - 23-Jul-26
Unknown* 929 200.30 SI Trade
 15:55:47 - 23-Jul-26
Unknown* 929 200.30 SI Trade
 15:55:47 - 23-Jul-26
Unknown* 42 200.25 SI Trade
 15:55:40 - 23-Jul-26
Unknown* 43 200.25 SI Trade
 15:55:29 - 23-Jul-26
Unknown* 2 200.25 SI Trade
 15:55:29 - 23-Jul-26
Unknown* 46 200.25 SI Trade
 15:55:17 - 23-Jul-26
Unknown* 45 200.25 SI Trade
 15:55:09 - 23-Jul-26
Unknown* 4 200.25 SI Trade
 15:54:54 - 23-Jul-26
Unknown* 92 200.25 SI Trade
 15:54:54 - 23-Jul-26
Unknown* 448 200.25 SI Trade
 15:54:32 - 23-Jul-26
Unknown* 45 200.25 SI Trade
 15:54:28 - 23-Jul-26
Unknown* 94 200.25 SI Trade
 15:54:24 - 23-Jul-26
Unknown* 44 200.25 SI Trade
 15:53:52 - 23-Jul-26
Unknown* 46 200.25 SI Trade
 15:53:40 - 23-Jul-26
Unknown* 166 200.25 SI Trade
 15:53:32 - 23-Jul-26
Unknown* 1,304 200.40 SI Trade
 15:50:13 - 23-Jul-26
Unknown* 74 200.50 SI Trade
 15:49:43 - 23-Jul-26
Unknown* 46 200.50 SI Trade
 15:49:42 - 23-Jul-26
Unknown* 48 200.50 SI Trade
 15:49:27 - 23-Jul-26
Unknown* 49 200.50 SI Trade
 15:49:03 - 23-Jul-26
Unknown* 380 200.50 SI Trade
 15:48:59 - 23-Jul-26
Unknown* 214 200.50 SI Trade
 15:48:59 - 23-Jul-26
Unknown* 316 200.50 SI Trade
 15:48:59 - 23-Jul-26
Unknown* 46 200.50 SI Trade
 15:48:22 - 23-Jul-26
Unknown* 205 200.45 SI Trade
 15:48:08 - 23-Jul-26
Unknown* 44 200.45 SI Trade
 15:48:01 - 23-Jul-26
Unknown* 48 200.50 SI Trade
 15:47:43 - 23-Jul-26
Unknown* 88 200.50 SI Trade
 15:47:14 - 23-Jul-26
Unknown* 44 200.45 SI Trade
 15:46:42 - 23-Jul-26
Unknown* 88 200.35 SI Trade
 15:45:37 - 23-Jul-26
Unknown* 44 200.35 SI Trade
 15:43:26 - 23-Jul-26
Unknown* 95 200.35 SI Trade
 15:41:35 - 23-Jul-26
Unknown* 86 200.50 SI Trade
 15:41:26 - 23-Jul-26
Unknown* 45 200.50 SI Trade
 15:39:55 - 23-Jul-26
Unknown* 43 200.50 SI Trade
 15:39:46 - 23-Jul-26
Unknown* 44 200.55 SI Trade
 15:39:43 - 23-Jul-26
Unknown* 94 200.55 SI Trade
 15:39:24 - 23-Jul-26
Unknown* 44 200.50 SI Trade
 15:39:19 - 23-Jul-26
Unknown* 45 200.50 SI Trade
 15:39:07 - 23-Jul-26
Unknown* 262 200.50 SI Trade
 15:39:04 - 23-Jul-26
Unknown* 384 200.50 SI Trade
 15:39:04 - 23-Jul-26
Unknown* 90 200.50 SI Trade
 15:39:04 - 23-Jul-26
Unknown* 19,934 200.30 SI Trade
 15:38:32 - 23-Jul-26
Unknown* -19,934 0.00 SI Trade
Correction
 15:38:32 - 23-Jul-26
Unknown* 19,934 0.00 SI Trade
 15:38:32 - 23-Jul-26
Unknown* 135 200.10 SI Trade
 15:36:33 - 23-Jul-26
Unknown* 135 200.10 SI Trade
 15:36:33 - 23-Jul-26
Unknown* 1,359 200.20 SI Trade
 15:35:26 - 23-Jul-26
Unknown* 565 200.20 SI Trade
 15:35:26 - 23-Jul-26
Unknown* 111 200.25 SI Trade
 15:35:14 - 23-Jul-26
Unknown* 45 200.25 SI Trade
 15:34:54 - 23-Jul-26
Unknown* 43 200.25 SI Trade
 15:34:43 - 23-Jul-26
Unknown* 86 200.25 SI Trade
 15:34:41 - 23-Jul-26
Unknown* 282 200.25 SI Trade
 15:34:41 - 23-Jul-26
Unknown* 37 200.30 SI Trade
 15:33:14 - 23-Jul-26
Unknown* 37 200.30 SI Trade
 15:33:14 - 23-Jul-26
Unknown* 48 200.25 SI Trade
 15:33:07 - 23-Jul-26
Unknown* 45 200.25 SI Trade
 15:32:56 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80