| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 205.00 | SI Trade Negotiated Trade |
17:32:51 - 21-Aug-26 |
| Unknown* | 32 | 205.43125 | SI Trade Negotiated Trade |
17:32:51 - 21-Aug-26 |
| Unknown* | 1,181 | 204.70 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 193,224 | 204.70 | OTC Trade |
16:51:28 - 21-Aug-26 |
| Unknown* | 17,529 | 204.70 | SI Trade |
16:31:31 - 21-Aug-26 |
| Unknown* | 334,451 | 204.70 | SI Trade |
16:31:31 - 21-Aug-26 |
| Unknown* | 17,529 | 204.70 | SI Trade |
16:31:31 - 21-Aug-26 |
| Unknown* | 612 | 204.70 | SI Trade |
16:29:33 - 21-Aug-26 |
| Unknown* | 1 | 204.70 | SI Trade |
16:29:33 - 21-Aug-26 |
| Unknown* | 2,338 | 204.70 | SI Trade |
16:29:33 - 21-Aug-26 |
| Unknown* | 199 | 204.70 | SI Trade |
16:24:05 - 21-Aug-26 |
| Unknown* | 2 | 204.70 | SI Trade |
16:24:00 - 21-Aug-26 |
| Unknown* | 1,078 | 204.70 | SI Trade |
16:23:43 - 21-Aug-26 |
| Unknown* | 515 | 204.70 | SI Trade |
16:23:41 - 21-Aug-26 |
| Unknown* | 4,056 | 204.70 | SI Trade |
16:23:41 - 21-Aug-26 |
| Unknown* | 4,056 | 204.70 | SI Trade |
16:23:41 - 21-Aug-26 |
| Unknown* | 198 | 204.70 | SI Trade |
16:23:17 - 21-Aug-26 |
| Unknown* | 1,921 | 204.70 | SI Trade |
16:23:03 - 21-Aug-26 |
| Unknown* | 643 | 204.70 | SI Trade |
16:22:59 - 21-Aug-26 |
| Unknown* | 177 | 204.75 | SI Trade |
16:22:47 - 21-Aug-26 |
| Unknown* | 1,330 | 204.70 | SI Trade |
16:22:19 - 21-Aug-26 |
| Unknown* | 1,330 | 204.70 | SI Trade |
16:22:19 - 21-Aug-26 |
| Unknown* | 331 | 204.70 | SI Trade |
16:21:30 - 21-Aug-26 |
| Unknown* | 331 | 204.70 | SI Trade |
16:21:30 - 21-Aug-26 |
| Unknown* | 74 | 204.65 | SI Trade |
16:21:23 - 21-Aug-26 |
| Unknown* | 611 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 785 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 3 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 3 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 3 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 3 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 3 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 3 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 3 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 3 | 204.70 | SI Trade |
16:21:07 - 21-Aug-26 |
| Unknown* | 26 | 204.70 | SI Trade |
16:21:00 - 21-Aug-26 |
| Unknown* | 166 | 204.75 | SI Trade |
16:20:46 - 21-Aug-26 |
| Unknown* | 383 | 204.80 | SI Trade |
16:20:32 - 21-Aug-26 |
| Unknown* | 649 | 204.75 | SI Trade |
16:20:29 - 21-Aug-26 |
| Unknown* | 574 | 204.70 | SI Trade |
16:19:59 - 21-Aug-26 |
| Unknown* | 588 | 204.75 | SI Trade |
16:19:26 - 21-Aug-26 |
| Unknown* | 40 | 204.75 | SI Trade |
16:19:12 - 21-Aug-26 |
| Unknown* | 593 | 204.75 | SI Trade |
16:19:01 - 21-Aug-26 |
| Unknown* | 61 | 204.80 | SI Trade |
16:18:27 - 21-Aug-26 |
| Unknown* | 811 | 204.80 | SI Trade |
16:18:14 - 21-Aug-26 |
| Unknown* | 811 | 204.80 | SI Trade |
16:18:13 - 21-Aug-26 |
| Unknown* | 876 | 204.85 | SI Trade |
16:15:39 - 21-Aug-26 |
| Unknown* | 74 | 204.75 | SI Trade |
16:15:07 - 21-Aug-26 |
| Unknown* | 706 | 204.80 | SI Trade |
16:14:57 - 21-Aug-26 |
| Unknown* | 745 | 204.95 | SI Trade |
16:12:49 - 21-Aug-26 |
| Unknown* | 74 | 204.95 | SI Trade |
16:10:22 - 21-Aug-26 |
| Unknown* | 386 | 205.00 | SI Trade |
16:10:10 - 21-Aug-26 |
| Unknown* | 196 | 205.00 | SI Trade |
16:10:10 - 21-Aug-26 |
| Unknown* | 115 | 205.05 | SI Trade |
16:08:10 - 21-Aug-26 |
| Unknown* | 810 | 205.00 | SI Trade |
16:07:43 - 21-Aug-26 |
| Unknown* | 74 | 204.95 | SI Trade |
16:06:12 - 21-Aug-26 |
| Unknown* | 74 | 205.05 | SI Trade |
16:04:01 - 21-Aug-26 |
| Unknown* | 74 | 205.05 | SI Trade |
16:03:16 - 21-Aug-26 |
| Unknown* | 858 | 205.10 | SI Trade |
16:03:16 - 21-Aug-26 |
| Unknown* | 74 | 205.05 | SI Trade |
16:02:36 - 21-Aug-26 |
| Unknown* | 74 | 205.00 | SI Trade |
16:00:51 - 21-Aug-26 |
| Unknown* | 74 | 204.95 | SI Trade |
16:00:25 - 21-Aug-26 |
| Unknown* | 1,400 | 204.90 | SI Trade |
16:00:16 - 21-Aug-26 |
| Unknown* | 1,400 | 204.90 | SI Trade |
16:00:16 - 21-Aug-26 |
| Unknown* | 4 | 204.95 | SI Trade |
15:56:46 - 21-Aug-26 |
| Unknown* | 1,708 | 205.00 | SI Trade |
15:55:43 - 21-Aug-26 |
| Unknown* | 1,655 | 205.05 | SI Trade |
15:54:46 - 21-Aug-26 |
| Unknown* | 1,202 | 205.15 | SI Trade |
15:52:03 - 21-Aug-26 |
| Unknown* | 763 | 205.00 | SI Trade |
15:49:56 - 21-Aug-26 |
| Unknown* | 763 | 205.00 | SI Trade |
15:49:56 - 21-Aug-26 |
| Unknown* | 1,906 | 205.00 | SI Trade |
15:49:56 - 21-Aug-26 |
| Unknown* | 2,793 | 205.05 | SI Trade |
15:41:53 - 21-Aug-26 |
| Unknown* | 53 | 204.95 | SI Trade |
15:36:24 - 21-Aug-26 |
| Unknown* | 101 | 204.80 | OTC Trade |
15:35:04 - 21-Aug-26 |
| Unknown* | 2 | 204.80 | OTC Trade |
15:35:04 - 21-Aug-26 |
| Unknown* | 2 | 204.80 | SI Trade |
15:35:04 - 21-Aug-26 |
| Unknown* | 30 | 204.90 | SI Trade |
15:34:53 - 21-Aug-26 |
| Unknown* | 30 | 204.90 | SI Trade |
15:34:53 - 21-Aug-26 |
| Unknown* | 74 | 205.00 | SI Trade |
15:34:02 - 21-Aug-26 |
| Unknown* | 1,096 | 205.10 | SI Trade |
15:28:36 - 21-Aug-26 |
| Unknown* | 4,912 | 205.00 | SI Trade |
15:26:09 - 21-Aug-26 |
| Unknown* | 4,912 | 205.00 | SI Trade |
15:26:09 - 21-Aug-26 |
| Unknown* | 480 | 204.95 | SI Trade |
15:23:33 - 21-Aug-26 |
| Unknown* | 21 | 204.95 | SI Trade |
15:23:31 - 21-Aug-26 |
| Unknown* | 1,091 | 204.95 | SI Trade |
15:22:03 - 21-Aug-26 |
| Unknown* | 342 | 204.55 | SI Trade |
15:21:04 - 21-Aug-26 |
| Unknown* | 8,138 | 204.45 | SI Trade |
15:18:29 - 21-Aug-26 |
| Unknown* | 477 | 204.50 | SI Trade |
15:18:25 - 21-Aug-26 |
| Unknown* | 6 | 205.11694 | Currency Conversion Negotiated Trade |
15:17:04 - 21-Aug-26 |
| Unknown* | 1,093 | 204.60 | SI Trade |
15:15:18 - 21-Aug-26 |
| Unknown* | 618 | 205.15 | SI Trade |
15:08:50 - 21-Aug-26 |
| Unknown* | 263 | 205.55 | SI Trade |
15:02:32 - 21-Aug-26 |
| Unknown* | 969 | 205.50 | SI Trade |
14:59:09 - 21-Aug-26 |
| Unknown* | 5,670 | 205.30 | SI Trade |
14:56:08 - 21-Aug-26 |
| Unknown* | 5,670 | 205.30 | SI Trade |
14:56:08 - 21-Aug-26 |
| Unknown* | 100 | 205.30 | SI Trade |
14:53:48 - 21-Aug-26 |
| Unknown* | 312 | 205.45 | SI Trade |
14:51:41 - 21-Aug-26 |
| Unknown* | 200 | 205.295 | Negotiated Trade |
14:45:26 - 21-Aug-26 |
| Unknown* | 1,005 | 205.20 | SI Trade |
14:39:57 - 21-Aug-26 |
| Unknown* | 1,005 | 205.20 | SI Trade |
14:39:57 - 21-Aug-26 |
| Unknown* | 1,332 | 205.10 | SI Trade |
14:38:43 - 21-Aug-26 |
| Unknown* | 1,332 | 205.10 | SI Trade |
14:38:43 - 21-Aug-26 |
| Unknown* | 38 | 205.25 | SI Trade |
14:38:07 - 21-Aug-26 |
| Unknown* | 397 | 205.30 | SI Trade |
14:37:01 - 21-Aug-26 |
| Unknown* | 397 | 205.30 | SI Trade |
14:37:01 - 21-Aug-26 |
| Unknown* | 821 | 205.30 | SI Trade |
14:35:45 - 21-Aug-26 |
| Unknown* | 821 | 205.30 | SI Trade |
14:35:45 - 21-Aug-26 |
| Unknown* | 990 | 205.55 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 260 | 205.50 | SI Trade |
14:27:02 - 21-Aug-26 |
| Unknown* | 763 | 205.60 | SI Trade |
14:21:28 - 21-Aug-26 |
| Unknown* | 314 | 205.55 | SI Trade |
14:18:57 - 21-Aug-26 |
| Unknown* | 63 | 205.40 | SI Trade |
14:15:24 - 21-Aug-26 |
| Unknown* | 63 | 205.40 | SI Trade |
14:15:24 - 21-Aug-26 |
| Unknown* | 326 | 205.50 | SI Trade |
14:10:37 - 21-Aug-26 |
| Unknown* | 116 | 205.35 | SI Trade |
13:58:16 - 21-Aug-26 |
| Unknown* | 289 | 205.40 | SI Trade |
13:56:49 - 21-Aug-26 |
| Unknown* | 82,859 | 205.30 | SI Trade |
13:55:23 - 21-Aug-26 |
| Unknown* | 373 | 205.40 | SI Trade |
13:55:19 - 21-Aug-26 |
| Unknown* | 100 | 205.30 | SI Trade |
13:52:55 - 21-Aug-26 |
| Unknown* | 371 | 205.30 | SI Trade |
13:49:53 - 21-Aug-26 |
| Unknown* | 69,672 | 205.15 | SI Trade |
13:28:00 - 21-Aug-26 |
| Unknown* | 810 | 205.20 | SI Trade |
13:26:17 - 21-Aug-26 |
| Unknown* | 39 | 205.00 | SI Trade |
13:24:06 - 21-Aug-26 |
| Unknown* | 796 | 205.10 | SI Trade |
13:23:19 - 21-Aug-26 |
| Unknown* | 1,245 | 205.20 | SI Trade |
13:20:09 - 21-Aug-26 |
| Unknown* | 2 | 205.15 | SI Trade |
13:14:27 - 21-Aug-26 |
| Unknown* | 48 | 204.70 | SI Trade |
12:55:03 - 21-Aug-26 |
| Unknown* | 101 | 205.00 | OTC Trade |
12:35:09 - 21-Aug-26 |
| Unknown* | 2 | 205.00 | OTC Trade |
12:35:09 - 21-Aug-26 |
| Unknown* | 2 | 205.00 | SI Trade |
12:35:09 - 21-Aug-26 |
| Unknown* | 233 | 204.70 | SI Trade |
12:27:26 - 21-Aug-26 |
| Unknown* | 233 | 204.70 | SI Trade |
12:27:26 - 21-Aug-26 |
| Unknown* | 550 | 204.60 | SI Trade |
12:24:48 - 21-Aug-26 |
| Unknown* | 76 | 204.25 | SI Trade |
12:16:38 - 21-Aug-26 |
| Unknown* | 304 | 204.20 | SI Trade |
12:09:03 - 21-Aug-26 |
| Unknown* | 47 | 203.70 | SI Trade |
11:47:31 - 21-Aug-26 |
| Unknown* | 13 | 203.50 | SI Trade |
11:32:14 - 21-Aug-26 |
| Unknown* | 2,400 | 203.55 | SI Trade |
11:28:56 - 21-Aug-26 |
| Unknown* | 125 | 203.55 | SI Trade |
11:21:22 - 21-Aug-26 |
| Unknown* | 103 | 203.60 | SI Trade |
11:20:51 - 21-Aug-26 |
| Unknown* | 281 | 203.50 | SI Trade |
11:19:09 - 21-Aug-26 |
| Unknown* | 908 | 203.40 | SI Trade |
11:12:31 - 21-Aug-26 |
| Unknown* | 2,918 | 203.55 | SI Trade |
11:11:59 - 21-Aug-26 |
| Unknown* | 551 | 203.55 | SI Trade |
11:11:59 - 21-Aug-26 |
| Unknown* | 219 | 203.50 | SI Trade |
11:11:43 - 21-Aug-26 |
| Unknown* | 219 | 203.50 | SI Trade |
11:11:43 - 21-Aug-26 |
| Unknown* | 866 | 203.35 | SI Trade |
10:51:31 - 21-Aug-26 |
| Unknown* | 920 | 203.40 | SI Trade |
10:37:00 - 21-Aug-26 |
| Unknown* | 3,440 | 203.40 | SI Trade |
10:36:29 - 21-Aug-26 |
| Unknown* | 13,453 | 203.40 | SI Trade |
10:36:29 - 21-Aug-26 |
| Unknown* | 235 | 203.50 | SI Trade |
10:31:57 - 21-Aug-26 |
| Unknown* | 50 | 203.95 | SI Trade |
10:22:04 - 21-Aug-26 |
| Unknown* | 374 | 203.85 | SI Trade |
10:15:49 - 21-Aug-26 |
| Unknown* | 236 | 203.75 | SI Trade |
10:01:11 - 21-Aug-26 |
| Unknown* | 396 | 203.60 | SI Trade |
09:52:59 - 21-Aug-26 |
| Unknown* | 2,758 | 203.60 | SI Trade |
09:52:59 - 21-Aug-26 |
| Unknown* | 252 | 203.40 | SI Trade |
09:48:23 - 21-Aug-26 |
| Unknown* | 1,871 | 203.40 | SI Trade |
09:43:19 - 21-Aug-26 |
| Unknown* | 2,196 | 203.35 | SI Trade |
09:36:29 - 21-Aug-26 |
| Unknown* | 59 | 203.00 | SI Trade |
09:26:19 - 21-Aug-26 |
| Unknown* | 2,169 | 203.05 | SI Trade |
09:22:29 - 21-Aug-26 |
| Unknown* | 828 | 202.80 | SI Trade |
09:18:55 - 21-Aug-26 |
| Unknown* | 6,320 | 202.65 | SI Trade |
09:18:41 - 21-Aug-26 |
| Unknown* | 6,320 | 202.65 | OTC Trade |
09:18:41 - 21-Aug-26 |
| Unknown* | 6,320 | 202.65 | SI Trade |
09:18:41 - 21-Aug-26 |
| Unknown* | 5,352 | 202.65 | SI Trade |
09:18:39 - 21-Aug-26 |
| Unknown* | 5,352 | 202.65 | OTC Trade |
09:18:39 - 21-Aug-26 |
| Unknown* | 2,676 | 202.65 | SI Trade |
09:18:37 - 21-Aug-26 |
| Unknown* | 2,676 | 202.65 | OTC Trade |
09:18:37 - 21-Aug-26 |
| Unknown* | 4,014 | 202.55 | OTC Trade |
09:17:28 - 21-Aug-26 |
| Unknown* | 4,014 | 202.55 | SI Trade |
09:17:28 - 21-Aug-26 |
| Unknown* | 5,352 | 202.55 | SI Trade |
09:17:25 - 21-Aug-26 |
| Unknown* | 5,352 | 202.55 | OTC Trade |
09:17:25 - 21-Aug-26 |
| Unknown* | 15,790 | 202.75 | SI Trade |
09:16:08 - 21-Aug-26 |
| Unknown* | 15,790 | 202.75 | SI Trade |
09:16:08 - 21-Aug-26 |
| Unknown* | 15,790 | 202.75 | OTC Trade |
09:16:08 - 21-Aug-26 |
| Unknown* | 1,890 | 203.20 | SI Trade |
09:14:16 - 21-Aug-26 |
| Unknown* | 5,352 | 203.15 | SI Trade |
09:13:57 - 21-Aug-26 |
| Unknown* | 5,352 | 203.15 | OTC Trade |
09:13:57 - 21-Aug-26 |
| Unknown* | 5,352 | 203.15 | SI Trade |
09:13:52 - 21-Aug-26 |
| Unknown* | 5,352 | 203.15 | OTC Trade |
09:13:52 - 21-Aug-26 |
| Unknown* | 1,100 | 203.00 | SI Trade |
09:09:02 - 21-Aug-26 |
| Unknown* | 15,116 | 202.95 | SI Trade |
09:07:16 - 21-Aug-26 |
| Unknown* | 15,116 | 202.95 | SI Trade |
09:07:16 - 21-Aug-26 |
| Unknown* | 5,352 | 202.95 | OTC Trade |
09:07:16 - 21-Aug-26 |
| Unknown* | 5,352 | 202.95 | SI Trade |
09:07:16 - 21-Aug-26 |
| Unknown* | 15,116 | 202.95 | OTC Trade |
09:07:16 - 21-Aug-26 |
| Unknown* | 1,437 | 203.05 | SI Trade |
09:04:26 - 21-Aug-26 |
| Unknown* | 8,202 | 203.15 | SI Trade |
09:02:04 - 21-Aug-26 |
| Unknown* | 8,202 | 203.15 | SI Trade |
09:02:04 - 21-Aug-26 |
| Unknown* | 4,014 | 203.15 | SI Trade |
09:02:01 - 21-Aug-26 |
| Unknown* | 4,014 | 203.15 | OTC Trade |
09:02:01 - 21-Aug-26 |
| Unknown* | 2,258 | 203.20 | SI Trade |
09:01:56 - 21-Aug-26 |
| Unknown* | 13 | 203.30 | SI Trade |
08:59:58 - 21-Aug-26 |
| Unknown* | 2,676 | 203.05 | OTC Trade |
08:57:03 - 21-Aug-26 |
| Unknown* | 2,676 | 203.05 | SI Trade |
08:57:03 - 21-Aug-26 |
| Unknown* | 2,000 | 203.00 | SI Trade |
08:55:05 - 21-Aug-26 |
| Unknown* | 2,154 | 203.15 | SI Trade |
08:50:13 - 21-Aug-26 |
| Unknown* | 4,014 | 203.05 | SI Trade |
08:49:47 - 21-Aug-26 |
| Unknown* | 4,014 | 203.05 | OTC Trade |
08:49:47 - 21-Aug-26 |