| Price | 179.19232 on 11-03-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 141.00 at 176.4601 |
| Day's Volume: | 156,451 |
| Last Close: | 176.4601 |
| Open: | 179.19232 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.37569 - 197.50844 |
| Market Capitalisation: | - |
| VWAP: | 176.5513 |
| Shares in Issue: | 4.87b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 176.4601 | SI Trade Negotiated Trade |
17:01:40 - 11-Mar-26 |
| Unknown* | 84 | 176.75 | SI Trade Negotiated Trade |
16:52:26 - 11-Mar-26 |
| Unknown* | 5 | 175.90 | SI Trade |
16:24:58 - 11-Mar-26 |
| Unknown* | 5 | 175.90 | SI Trade |
16:24:58 - 11-Mar-26 |
| Unknown* | 4 | 176.05 | SI Trade |
16:22:37 - 11-Mar-26 |
| Unknown* | 6 | 175.95 | SI Trade |
16:22:03 - 11-Mar-26 |
| Unknown* | 140 | 175.0652 | Currency Conversion Negotiated Trade |
16:00:12 - 11-Mar-26 |
| Unknown* | 75 | 176.50 | SI Trade |
16:00:07 - 11-Mar-26 |
| Unknown* | 481 | 176.55 | SI Trade |
15:51:18 - 11-Mar-26 |
| Unknown* | 271 | 176.55 | SI Trade |
15:51:18 - 11-Mar-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
