| Price | 200.90 on 23-07-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 726.00 at 200.30 |
| Day's Volume: | 571,459 |
| Last Close: | 200.30 |
| Open: | 200.90 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 144.00 - 200.90 |
| Market Capitalisation: | - |
| VWAP: | 200.45525 |
| Shares in Issue: | 4.88b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 726 | 200.30 | SI Trade Negotiated Trade |
16:50:30 - 23-Jul-26 |
| Unknown* | 2,936 | 200.30 | SI Trade Negotiated Trade |
16:50:30 - 23-Jul-26 |
| Unknown* | 16,170 | 200.30 | SI Trade |
16:29:51 - 23-Jul-26 |
| Unknown* | 44 | 199.60 | SI Trade |
16:24:53 - 23-Jul-26 |
| Unknown* | 46 | 199.60 | SI Trade |
16:24:47 - 23-Jul-26 |
| Unknown* | 3 | 199.60 | SI Trade |
16:24:42 - 23-Jul-26 |
| Unknown* | 46 | 199.60 | SI Trade |
16:24:42 - 23-Jul-26 |
| Unknown* | 44 | 199.60 | SI Trade |
16:24:33 - 23-Jul-26 |
| Unknown* | 45 | 199.60 | SI Trade |
16:24:29 - 23-Jul-26 |
| Unknown* | 2,046 | 199.60 | SI Trade |
16:24:23 - 23-Jul-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
