| Price | 191.50 on 18-02-2026 at 19:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 246.00 at 195.35 |
| Day's Volume: | 572,554 |
| Last Close: | 195.35 |
| Open: | 191.50 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.37569 - 193.3502 |
| Market Capitalisation: | - |
| VWAP: | 195.20997 |
| Shares in Issue: | 4.87b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | 195.35 | SI Trade |
16:24:44 - 18-Feb-26 |
| Unknown* | 53 | 195.30 | SI Trade |
16:24:21 - 18-Feb-26 |
| Unknown* | 393 | 195.225 | SI Trade |
16:24:12 - 18-Feb-26 |
| Unknown* | 393 | 195.225 | SI Trade |
16:24:12 - 18-Feb-26 |
| Unknown* | 565 | 195.225 | SI Trade |
16:24:06 - 18-Feb-26 |
| Unknown* | 1,385 | 195.20 | SI Trade |
16:24:05 - 18-Feb-26 |
| Unknown* | 1,385 | 195.20 | SI Trade |
16:24:05 - 18-Feb-26 |
| Unknown* | 160 | 195.20 | SI Trade |
16:24:05 - 18-Feb-26 |
| Unknown* | 154 | 195.15 | SI Trade |
16:24:04 - 18-Feb-26 |
| Unknown* | 154 | 195.15 | SI Trade |
16:24:04 - 18-Feb-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
