| Price | 171.52537 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XXT Shares | |
| Last Trade: | Unknown 100.00 at 174.25 |
| Day's Volume: | 757,653 |
| Last Close: | 173.17537 |
| Open: | 171.52537 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 159.78333 - 205.80 |
| Market Capitalisation: | - |
| VWAP: | 173.99254 |
| Shares in Issue: | 4,875m |
Recent Trades History Atlas Copco A O (0XXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 174.25 | OTC Trade |
16:11:18 - 22-Nov-24 |
| Unknown* | 50 | 174.25 | OTC Trade |
16:11:11 - 22-Nov-24 |
| Unknown* | 134 | 173.17537 | SI Trade Negotiated Trade |
17:35:53 - 22-Nov-24 |
| Unknown* | 9,328 | 173.6952 | SI Trade Negotiated Trade |
17:35:10 - 22-Nov-24 |
| Unknown* | 261 | 174.15 | OTC Trade |
16:52:58 - 22-Nov-24 |
| Unknown* | 16,872 | 174.15 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 500,000 | 174.15 | Negotiated Trade |
16:31:21 - 22-Nov-24 |
| Unknown* | 32,209 | 174.15 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 6,669 | 174.15 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 411 | 174.45 | SI Trade |
16:24:48 - 22-Nov-24 |
