| Price | 199.90 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 39.00 at 205.00 |
| Day's Volume: | 1,103,787 |
| Last Close: | 205.00 |
| Open: | 199.90 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 150.25 - 211.82263 |
| Market Capitalisation: | - |
| VWAP: | 204.33177 |
| Shares in Issue: | 4.88b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 205.00 | SI Trade Negotiated Trade |
17:32:51 - 21-Aug-26 |
| Unknown* | 32 | 205.43125 | SI Trade Negotiated Trade |
17:32:51 - 21-Aug-26 |
| Unknown* | 1,181 | 204.70 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 193,224 | 204.70 | OTC Trade |
16:51:28 - 21-Aug-26 |
| Unknown* | 17,529 | 204.70 | SI Trade |
16:31:31 - 21-Aug-26 |
| Unknown* | 334,451 | 204.70 | SI Trade |
16:31:31 - 21-Aug-26 |
| Unknown* | 17,529 | 204.70 | SI Trade |
16:31:31 - 21-Aug-26 |
| Unknown* | 612 | 204.70 | SI Trade |
16:29:33 - 21-Aug-26 |
| Unknown* | 1 | 204.70 | SI Trade |
16:29:33 - 21-Aug-26 |
| Unknown* | 2,338 | 204.70 | SI Trade |
16:29:33 - 21-Aug-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
