Atlas Copco A O Share Price (0XXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 378.05on 02-06-2020 at 8:09:29
Change 4.25 1.14%
Buy 386.20
Sell 369.90
Buy / Sell 0XXT Shares
Sponsored Financial Content
Last Trade: Sell 7 at 377.40
Day's Volume: 1,738
Last Close: 373.80
Open: 377.10
ISIN: SE0011166610
Day's Range 368.50 - 378.05
52wk Range: 252.80 - 396.60
Market Capitalisation: 459,051m
VWAP: 377.806
Shares in Issue: 1,214m

Recent Trades History Atlas Copco A O (0XXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7377.40Ordinary
08:09:23 - 02-Jun-20
Sell*142377.60Ordinary
08:09:15 - 02-Jun-20
Sell*7377.50Ordinary
08:09:08 - 02-Jun-20
Sell*7377.60Ordinary
08:08:58 - 02-Jun-20
Sell*7377.60Ordinary
08:08:53 - 02-Jun-20
Sell*692377.70Ordinary
08:08:53 - 02-Jun-20
Sell*83377.20Ordinary
08:08:46 - 02-Jun-20
Sell*7377.40Ordinary
08:08:42 - 02-Jun-20
Sell*7377.80Ordinary
08:08:29 - 02-Jun-20
Sell*8377.80Ordinary
08:08:24 - 02-Jun-20

Share Price History for Atlas Copco A O

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)379.30379.30370.35380.75
28th May 2020 (Thu)369.50380.75361.80380.75
27th May 2020 (Wed)362.90366.35354.00365.60
26th May 2020 (Tue)366.55366.70357.80365.60
25th May 2020 (Mon)00.000.00353.50
22nd May 2020 (Fri)354.00354.20345.500
21st May 2020 (Thu)357.300.000.000
20th May 2020 (Wed)354.25360.30345.00357.30
19th May 2020 (Tue)363.35363.35353.60357.30
18th May 2020 (Mon)343.15355.20335.40338.80
15th May 2020 (Fri)341.05345.75324.00338.80
14th May 2020 (Thu)341.95342.00330.80334.10
13th May 2020 (Wed)346.70348.70339.10348.70
12th May 2020 (Tue)344.35350.25336.10350.25
11th May 2020 (Mon)346.40346.40338.90345.90
8th May 2020 (Fri)00.000.00337.50
7th May 2020 (Thu)331.70337.50324.00337.50
6th May 2020 (Wed)340.45340.45331.10331.10
5th May 2020 (Tue)327.90338.70317.90338.70
4th May 2020 (Mon)332.00333.30322.20322.20

News about Atlas Copco A O (0XXT)

FTSE 100 Latest
Value6,184.32
Change17.90


Login to your account

Forgot Password?

Not Registered