| Price | 152.85 on 01-07-2025 at 18:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XXT Shares | |
| Last Trade: | Unknown 1,143.00 at 152.84287 |
| Day's Volume: | 943,556 |
| Last Close: | 152.25001 |
| Open: | 152.85 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.37569 - 201.57826 |
| Market Capitalisation: | - |
| VWAP: | 153.07458 |
| Shares in Issue: | 4,868m |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,143 | 152.84287 | Negotiated Trade OTC Trade |
17:34:26 - 01-Jul-25 |
| Unknown* | 561 | 152.70209 | Negotiated Trade OTC Trade |
17:34:18 - 01-Jul-25 |
| Unknown* | 145 | 152.25001 | SI Trade Negotiated Trade |
17:16:44 - 01-Jul-25 |
| Unknown* | 271 | 153.25 | SI Trade Negotiated Trade |
16:52:10 - 01-Jul-25 |
| Unknown* | 5,495 | 153.25 | SI Trade Negotiated Trade |
16:52:10 - 01-Jul-25 |
| Unknown* | 48,940 | 153.42453 | Negotiated Trade |
16:39:11 - 01-Jul-25 |
| Unknown* | 11,394 | 153.25 | SI Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 600 | 153.25 | SI Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 53 | 153.25 | SI Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 17,363 | 153.25 | SI Trade |
16:29:42 - 01-Jul-25 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
