| Price | 177.90 on 23-10-2026 at 09:25:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 281.00 at 178.15 |
| Day's Volume: | 145,027 |
| Last Close: | 177.90 |
| Open: | 177.90 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 151.11887 - 213.35 |
| Market Capitalisation: | - |
| VWAP: | 179.69944 |
| Shares in Issue: | 4.88b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | 178.15 | SI Trade |
10:25:21 - 23-Oct-26 |
| Unknown* | 100 | 178.60 | SI Trade |
10:20:10 - 23-Oct-26 |
| Unknown* | 622 | 178.65 | SI Trade |
10:16:56 - 23-Oct-26 |
| Unknown* | 1,158 | 178.65 | SI Trade |
10:16:56 - 23-Oct-26 |
| Unknown* | 920 | 178.45 | SI Trade |
10:15:42 - 23-Oct-26 |
| Unknown* | 174 | 178.30 | SI Trade |
09:54:52 - 23-Oct-26 |
| Unknown* | 104 | 178.30 | SI Trade |
09:54:46 - 23-Oct-26 |
| Unknown* | 711 | 179.40 | SI Trade |
09:45:49 - 23-Oct-26 |
| Unknown* | 1,801 | 179.45 | SI Trade |
09:45:40 - 23-Oct-26 |
| Unknown* | 1,110 | 179.70 | SI Trade |
09:44:56 - 23-Oct-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
