Atlas Copco A O Share Price (0XXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.85on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 321.20
Sell 308.50
Buy / Sell 0XXT Shares
Sponsored Financial Content
Last Trade: Buy 11,664 at 317.10
Day's Volume: 34,026
Last Close: 308.85
Open: 311.20
ISIN: SE0011166610
Day's Range 303.90 - 314.85
52wk Range: 199.72 - 314.85
Market Capitalisation: 382,446m
VWAP: 0.00
Shares in Issue: 1,215m

Recent Trades History Atlas Copco A O (0XXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,664317.10Ordinary
Delayed publication
17:24:53 - 13-Sep-19
Buy*39317.10Ordinary
17:23:27 - 13-Sep-19
Sell*7,532313.576Ordinary
17:07:39 - 13-Sep-19
Sell*4313.031Ordinary
17:05:54 - 13-Sep-19
Sell*677312.464Ordinary
17:05:59 - 13-Sep-19
Buy*421317.37Ordinary
16:23:12 - 13-Sep-19
Buy*185317.30Ordinary
16:21:16 - 13-Sep-19
Buy*192317.30Ordinary
16:21:16 - 13-Sep-19
Buy*155316.90Ordinary
16:01:32 - 13-Sep-19
Buy*2,790317.10Ordinary
15:48:01 - 13-Sep-19

Share Price History for Atlas Copco A O

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)311.55312.20302.60308.85
11th Sep 2019 (Wed)304.55309.05298.00309.05
10th Sep 2019 (Tue)300.30303.60294.10303.60
9th Sep 2019 (Mon)298.75299.20292.50299.20
6th Sep 2019 (Fri)297.30297.50290.70297.30
5th Sep 2019 (Thu)297.35298.10291.20294.90
4th Sep 2019 (Wed)295.00295.60288.20295.55
3rd Sep 2019 (Tue)293.00293.00286.80292.95
2nd Sep 2019 (Mon)292.65292.80286.30292.80
30th Aug 2019 (Fri)287.25293.05280.50283.95
29th Aug 2019 (Thu)275.30283.95269.60273.65
28th Aug 2019 (Wed)274.40274.40265.40273.65
27th Aug 2019 (Tue)271.55274.60265.70274.60
26th Aug 2019 (Mon)00.000.00274.15
23rd Aug 2019 (Fri)278.75280.05271.40277.65
22nd Aug 2019 (Thu)277.70277.85271.50277.65
21st Aug 2019 (Wed)274.10280.55267.70277.65
20th Aug 2019 (Tue)276.00276.35269.50276.00
19th Aug 2019 (Mon)271.20275.40265.40275.40
16th Aug 2019 (Fri)266.35267.10260.70267.10

News about Atlas Copco A O (0XXT)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered