| Price | 187.65 on 24-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,302.00 at 187.95 |
| Day's Volume: | 744,252 |
| Last Close: | 187.95 |
| Open: | 187.65 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 144.00 - 197.50844 |
| Market Capitalisation: | - |
| VWAP: | 186.24759 |
| Shares in Issue: | 4.88b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,302 | 187.95 | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Unknown* | 11,182 | 187.95 | SI Trade |
16:29:56 - 24-Apr-26 |
| Unknown* | 841 | 187.95 | SI Trade |
16:29:56 - 24-Apr-26 |
| Unknown* | 117 | 187.95 | SI Trade |
16:29:56 - 24-Apr-26 |
| Unknown* | 8 | 187.95 | SI Trade |
16:29:56 - 24-Apr-26 |
| Unknown* | 8,764 | 187.95 | SI Trade |
16:29:56 - 24-Apr-26 |
| Unknown* | 53 | 188.80 | SI Trade |
16:24:49 - 24-Apr-26 |
| Unknown* | 1 | 188.95 | SI Trade |
16:24:01 - 24-Apr-26 |
| Unknown* | 140 | 188.925 | SI Trade |
16:23:55 - 24-Apr-26 |
| Unknown* | 81 | 188.90 | SI Trade |
16:23:34 - 24-Apr-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
