| Price | 195.80 on 23-06-2026 at 18:15:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,798.00 at 190.60 |
| Day's Volume: | 467,561 |
| Last Close: | 189.05 |
| Open: | 195.80 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 144.00 - 197.50844 |
| Market Capitalisation: | - |
| VWAP: | 190.64932 |
| Shares in Issue: | 4.88b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,798 | 190.60 | OTC Trade |
17:36:14 - 23-Jun-26 |
| Unknown* | 4 | 189.05 | SI Trade Negotiated Trade |
16:52:52 - 23-Jun-26 |
| Unknown* | 1,860 | 190.60 | SI Trade |
16:29:31 - 23-Jun-26 |
| Unknown* | 623 | 190.60 | SI Trade |
16:29:31 - 23-Jun-26 |
| Unknown* | 910 | 190.60 | SI Trade |
16:29:31 - 23-Jun-26 |
| Unknown* | 2,211 | 190.60 | SI Trade |
16:29:31 - 23-Jun-26 |
| Unknown* | 4,421 | 190.60 | SI Trade |
16:29:31 - 23-Jun-26 |
| Unknown* | 6 | 190.90 | SI Trade |
16:24:59 - 23-Jun-26 |
| Unknown* | 55 | 190.90 | SI Trade |
16:24:58 - 23-Jun-26 |
| Unknown* | 142 | 190.95 | SI Trade |
16:24:50 - 23-Jun-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
