| Price | 314.85on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 321.20 |
| Sell | 308.50 |
| Buy / Sell 0XXT Shares | |
| Last Trade: | Buy 11,664 at 317.10 |
| Day's Volume: | 34,026 |
| Last Close: | 308.85 |
| Open: | 311.20 |
| ISIN: | SE0011166610 |
| Day's Range | 303.90 - 314.85 |
| 52wk Range: | 199.72 - 314.85 |
| Market Capitalisation: | 382,446m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,215m |
Recent Trades History Atlas Copco A O (0XXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,664 | 317.10 | Ordinary Delayed publication | 17:24:53 - 13-Sep-19 |
| Buy* | 39 | 317.10 | Ordinary | 17:23:27 - 13-Sep-19 |
| Sell* | 7,532 | 313.576 | Ordinary | 17:07:39 - 13-Sep-19 |
| Sell* | 4 | 313.031 | Ordinary | 17:05:54 - 13-Sep-19 |
| Sell* | 677 | 312.464 | Ordinary | 17:05:59 - 13-Sep-19 |
| Buy* | 421 | 317.37 | Ordinary | 16:23:12 - 13-Sep-19 |
| Buy* | 185 | 317.30 | Ordinary | 16:21:16 - 13-Sep-19 |
| Buy* | 192 | 317.30 | Ordinary | 16:21:16 - 13-Sep-19 |
| Buy* | 155 | 316.90 | Ordinary | 16:01:32 - 13-Sep-19 |
| Buy* | 2,790 | 317.10 | Ordinary | 15:48:01 - 13-Sep-19 |
Share Price History for Atlas Copco A O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 311.55 | 312.20 | 302.60 | 308.85 | |
| 11th Sep 2019 (Wed) | 304.55 | 309.05 | 298.00 | 309.05 | |
| 10th Sep 2019 (Tue) | 300.30 | 303.60 | 294.10 | 303.60 | |
| 9th Sep 2019 (Mon) | 298.75 | 299.20 | 292.50 | 299.20 | |
| 6th Sep 2019 (Fri) | 297.30 | 297.50 | 290.70 | 297.30 | |
| 5th Sep 2019 (Thu) | 297.35 | 298.10 | 291.20 | 294.90 | |
| 4th Sep 2019 (Wed) | 295.00 | 295.60 | 288.20 | 295.55 | |
| 3rd Sep 2019 (Tue) | 293.00 | 293.00 | 286.80 | 292.95 | |
| 2nd Sep 2019 (Mon) | 292.65 | 292.80 | 286.30 | 292.80 | |
| 30th Aug 2019 (Fri) | 287.25 | 293.05 | 280.50 | 283.95 | |
| 29th Aug 2019 (Thu) | 275.30 | 283.95 | 269.60 | 273.65 | |
| 28th Aug 2019 (Wed) | 274.40 | 274.40 | 265.40 | 273.65 | |
| 27th Aug 2019 (Tue) | 271.55 | 274.60 | 265.70 | 274.60 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 274.15 | |
| 23rd Aug 2019 (Fri) | 278.75 | 280.05 | 271.40 | 277.65 | |
| 22nd Aug 2019 (Thu) | 277.70 | 277.85 | 271.50 | 277.65 | |
| 21st Aug 2019 (Wed) | 274.10 | 280.55 | 267.70 | 277.65 | |
| 20th Aug 2019 (Tue) | 276.00 | 276.35 | 269.50 | 276.00 | |
| 19th Aug 2019 (Mon) | 271.20 | 275.40 | 265.40 | 275.40 | |
| 16th Aug 2019 (Fri) | 266.35 | 267.10 | 260.70 | 267.10 | |
