| Price | 156.35502 on 05-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 548.00 at 157.52112 |
| Day's Volume: | 9,338,121 |
| Last Close: | 157.25 |
| Open: | 156.35502 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.37569 - 191.77066 |
| Market Capitalisation: | - |
| VWAP: | 155.93045 |
| Shares in Issue: | 4.87b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 548 | 157.52112 | Negotiated Trade OTC Trade |
17:33:55 - 05-Nov-25 |
| Unknown* | 4,931 | 157.9267 | Negotiated Trade OTC Trade |
17:33:55 - 05-Nov-25 |
| Unknown* | 140 | 157.25 | SI Trade Negotiated Trade |
17:16:31 - 05-Nov-25 |
| Unknown* | 2 | 157.25 | SI Trade Negotiated Trade |
17:10:48 - 05-Nov-25 |
| Unknown* | 43 | 157.08726 | SI Trade Negotiated Trade |
17:01:14 - 05-Nov-25 |
| Unknown* | 1,164 | 158.65 | SI Trade Negotiated Trade |
16:54:39 - 05-Nov-25 |
| Unknown* | 1,228 | 158.65 | SI Trade |
16:29:44 - 05-Nov-25 |
| Unknown* | 577 | 158.65 | SI Trade |
16:29:44 - 05-Nov-25 |
| Unknown* | 4,829 | 158.65 | SI Trade |
16:29:44 - 05-Nov-25 |
| Unknown* | 2,359 | 158.65 | SI Trade |
16:29:44 - 05-Nov-25 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
