| Price | 188.17744 on 19-01-2026 at 19:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,363.00 at 185.96402 |
| Day's Volume: | 4,963,391 |
| Last Close: | 185.96402 |
| Open: | 188.17744 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.37569 - 191.77066 |
| Market Capitalisation: | - |
| VWAP: | 186.71999 |
| Shares in Issue: | 4.87b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,363 | 185.96402 | SI Trade Negotiated Trade |
17:10:17 - 19-Jan-26 |
| Unknown* | 988,378 | 186.75 | Negotiated Trade |
16:57:40 - 19-Jan-26 |
| Unknown* | 988,378 | 186.75 | OTC Trade |
16:54:52 - 19-Jan-26 |
| Unknown* | 15 | 187.175 | SI Trade Negotiated Trade |
16:54:37 - 19-Jan-26 |
| Unknown* | 641 | 186.80 | SI Trade |
16:29:57 - 19-Jan-26 |
| Unknown* | 1,039 | 186.80 | SI Trade |
16:29:57 - 19-Jan-26 |
| Unknown* | 1,429 | 186.80 | SI Trade |
16:29:57 - 19-Jan-26 |
| Unknown* | 43 | 186.80 | SI Trade |
16:29:57 - 19-Jan-26 |
| Unknown* | 45 | 186.85 | SI Trade |
16:24:27 - 19-Jan-26 |
| Unknown* | 16 | 186.85 | SI Trade |
16:24:22 - 19-Jan-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
