| Price | 170.275 on 05-12-2025 at 19:15:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 210.00 at 168.24998 |
| Day's Volume: | 699,002 |
| Last Close: | 168.24998 |
| Open: | 170.275 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.37569 - 191.77066 |
| Market Capitalisation: | - |
| VWAP: | 168.47122 |
| Shares in Issue: | 4.87b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 168.24998 | SI Trade Negotiated Trade |
17:08:35 - 05-Dec-25 |
| Unknown* | 498 | 167.80 | SI Trade Negotiated Trade |
16:48:45 - 05-Dec-25 |
| Unknown* | 997 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 1 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 39 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 52 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 8,423 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 14 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 211 | 168.15 | SI Trade |
16:24:55 - 05-Dec-25 |
| Unknown* | 66 | 168.10 | SI Trade |
16:24:51 - 05-Dec-25 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
