| Price | 160.73916 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 929.00 at 161.85713 |
| Day's Volume: | 509,513 |
| Last Close: | 161.275 |
| Open: | 160.73916 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.37569 - 197.51093 |
| Market Capitalisation: | - |
| VWAP: | 161.58825 |
| Shares in Issue: | 4.87b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 929 | 161.85713 | Negotiated Trade OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 6,279 | 161.97304 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 15,154 | 161.30 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 1,944 | 161.30 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 471 | 161.30 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 119 | 161.30 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 390 | 161.275 | SI Trade |
16:24:29 - 22-Sep-25 |
| Unknown* | 356 | 161.25 | SI Trade |
16:24:05 - 22-Sep-25 |
| Unknown* | 1,085 | 161.88921 | Currency Conversion Negotiated Trade |
16:23:27 - 22-Sep-25 |
| Unknown* | 611 | 161.40 | SI Trade |
16:22:55 - 22-Sep-25 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
