| Price | 183.41066 on 04-03-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,552.00 at 183.58773 |
| Day's Volume: | 763,042 |
| Last Close: | 183.58773 |
| Open: | 183.41066 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.37569 - 197.50844 |
| Market Capitalisation: | - |
| VWAP: | 184.33915 |
| Shares in Issue: | 4.87b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,552 | 183.58773 | SI Trade Negotiated Trade |
17:07:37 - 04-Mar-26 |
| Unknown* | 1,763 | 183.09088 | SI Trade Negotiated Trade |
17:04:02 - 04-Mar-26 |
| Unknown* | 14 | 184.25 | SI Trade Negotiated Trade |
16:53:26 - 04-Mar-26 |
| Unknown* | 1,321 | 184.30 | SI Trade Negotiated Trade |
16:50:13 - 04-Mar-26 |
| Unknown* | 16 | 184.30 | SI Trade |
16:29:53 - 04-Mar-26 |
| Unknown* | 10,605 | 184.30 | SI Trade |
16:29:53 - 04-Mar-26 |
| Unknown* | 94,873 | 184.30 | SI Trade |
16:29:53 - 04-Mar-26 |
| Unknown* | 4,110 | 184.30 | SI Trade |
16:29:53 - 04-Mar-26 |
| Unknown* | 459 | 184.30 | SI Trade |
16:29:53 - 04-Mar-26 |
| Unknown* | 2 | 184.20 | SI Trade |
16:24:59 - 04-Mar-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
