| Price | 378.05on 02-06-2020 at 8:09:29 |
|---|---|
| Change | 4.25 1.14% |
| Buy | 386.20 |
| Sell | 369.90 |
| Buy / Sell 0XXT Shares | |
| Last Trade: | Sell 7 at 377.40 |
| Day's Volume: | 1,738 |
| Last Close: | 373.80 |
| Open: | 377.10 |
| ISIN: | SE0011166610 |
| Day's Range | 368.50 - 378.05 |
| 52wk Range: | 252.80 - 396.60 |
| Market Capitalisation: | 459,051m |
| VWAP: | 377.806 |
| Shares in Issue: | 1,214m |
Recent Trades History Atlas Copco A O (0XXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 377.40 | Ordinary | 08:09:23 - 02-Jun-20 |
| Sell* | 142 | 377.60 | Ordinary | 08:09:15 - 02-Jun-20 |
| Sell* | 7 | 377.50 | Ordinary | 08:09:08 - 02-Jun-20 |
| Sell* | 7 | 377.60 | Ordinary | 08:08:58 - 02-Jun-20 |
| Sell* | 7 | 377.60 | Ordinary | 08:08:53 - 02-Jun-20 |
| Sell* | 692 | 377.70 | Ordinary | 08:08:53 - 02-Jun-20 |
| Sell* | 83 | 377.20 | Ordinary | 08:08:46 - 02-Jun-20 |
| Sell* | 7 | 377.40 | Ordinary | 08:08:42 - 02-Jun-20 |
| Sell* | 7 | 377.80 | Ordinary | 08:08:29 - 02-Jun-20 |
| Sell* | 8 | 377.80 | Ordinary | 08:08:24 - 02-Jun-20 |
Share Price History for Atlas Copco A O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 379.30 | 379.30 | 370.35 | 380.75 | |
| 28th May 2020 (Thu) | 369.50 | 380.75 | 361.80 | 380.75 | |
| 27th May 2020 (Wed) | 362.90 | 366.35 | 354.00 | 365.60 | |
| 26th May 2020 (Tue) | 366.55 | 366.70 | 357.80 | 365.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 353.50 | |
| 22nd May 2020 (Fri) | 354.00 | 354.20 | 345.50 | 0 | |
| 21st May 2020 (Thu) | 357.30 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 354.25 | 360.30 | 345.00 | 357.30 | |
| 19th May 2020 (Tue) | 363.35 | 363.35 | 353.60 | 357.30 | |
| 18th May 2020 (Mon) | 343.15 | 355.20 | 335.40 | 338.80 | |
| 15th May 2020 (Fri) | 341.05 | 345.75 | 324.00 | 338.80 | |
| 14th May 2020 (Thu) | 341.95 | 342.00 | 330.80 | 334.10 | |
| 13th May 2020 (Wed) | 346.70 | 348.70 | 339.10 | 348.70 | |
| 12th May 2020 (Tue) | 344.35 | 350.25 | 336.10 | 350.25 | |
| 11th May 2020 (Mon) | 346.40 | 346.40 | 338.90 | 345.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 337.50 | |
| 7th May 2020 (Thu) | 331.70 | 337.50 | 324.00 | 337.50 | |
| 6th May 2020 (Wed) | 340.45 | 340.45 | 331.10 | 331.10 | |
| 5th May 2020 (Tue) | 327.90 | 338.70 | 317.90 | 338.70 | |
| 4th May 2020 (Mon) | 332.00 | 333.30 | 322.20 | 322.20 | |
