| Price | 180.05 on 25-04-2024 at 09:39:49 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XXT Shares | |
| Last Trade: | Unknown 1,060.00 at 188.8544 |
| Day's Volume: | 80,747 |
| Last Close: | 180.05 |
| Open: | 180.05 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 138.00 - 183.85 |
| Market Capitalisation: | - |
| VWAP: | 190.20068 |
| Shares in Issue: | 4,871m |
Recent Trades History Atlas Copco A O (0XXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,060 | 188.8544 | Negotiated Trade |
09:39:47 - 25-Apr-24 |
| Unknown* | 5 | 188.65 | SI Trade |
09:31:53 - 25-Apr-24 |
| Unknown* | 65 | 189.15 | OTC Trade |
09:26:56 - 25-Apr-24 |
| Unknown* | 65 | 189.15 | SI Trade |
09:26:56 - 25-Apr-24 |
| Unknown* | 776 | 189.75 | SI Trade |
09:23:23 - 25-Apr-24 |
| Unknown* | 776 | 189.75 | OTC Trade |
09:23:23 - 25-Apr-24 |
| Unknown* | 104 | 189.60 | OTC Trade |
09:21:31 - 25-Apr-24 |
| Unknown* | 104 | 189.60 | SI Trade |
09:21:31 - 25-Apr-24 |
| Unknown* | 1,344 | 189.35 | OTC Trade |
09:20:17 - 25-Apr-24 |
| Unknown* | 1,344 | 189.35 | SI Trade |
09:20:17 - 25-Apr-24 |
