| Price | 202.40 on 22-09-2026 at 07:24:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 468.00 at 204.10 |
| Day's Volume: | 2,379 |
| Last Close: | 202.40 |
| Open: | 202.40 |
| ISIN: | SE0017486889 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 151.11887 - 211.82263 |
| Market Capitalisation: | - |
| VWAP: | 202.95761 |
| Shares in Issue: | 4.88b |
Atlas Copco A O (0XXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 468 | 204.10 | SI Trade |
08:24:09 - 22-Sep-26 |
| Unknown* | 133 | 203.35 | SI Trade |
08:01:13 - 22-Sep-26 |
| Unknown* | 0 | 203.10 | OTC Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 2 | 203.10 | OTC Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 96 | 203.10 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 980 | 202.60 | Negotiated Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 300 | 202.60 | Negotiated Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 400 | 202.60 | Negotiated Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 1,114 | 202.40 | SI Trade |
16:24:48 - 21-Sep-26 |
| Unknown* | 783 | 202.40 | SI Trade |
16:24:43 - 21-Sep-26 |
Atlas Copco A O (0XXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 12:55 pm | RNS | Tender Offer - Final Results Announcement |
| 31st Mar 2025 9:24 am | RNS | Tender Offer - Indicative Results Announcements |
| 24th Mar 2025 8:57 am | RNS | Tender Offer |
