Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco A O (0XXT) Share Price

Price 152.75 on 22-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0XXT Shares
Last Trade: Unknown 4,111.00 at 153.09605
Day's Volume: 0
Last Close: 152.75
Open: 0.00
ISIN: SE0017486889
Day's Range 0.00 - 0.00
52wk Range: 134.37569 - 197.51093
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.87b

Atlas Copco A O (0XXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,111 153.09605 Negotiated Trade
OTC Trade
17:33:31 - 21-Jul-25
Unknown* 79 153.00 Negotiated Trade
OTC Trade
17:33:31 - 21-Jul-25
Unknown* 82,808 153.00 OTC Trade
17:30:30 - 21-Jul-25
Unknown* 867 152.75 SI Trade
Negotiated Trade
16:49:27 - 21-Jul-25
Unknown* 1,829 152.75 Ordinary
16:37:33 - 21-Jul-25
Unknown* 6,646 152.75 OTC Trade
16:29:32 - 21-Jul-25
Unknown* 6,938 152.75 OTC Trade
16:29:32 - 21-Jul-25
Unknown* 4,831 152.75 OTC Trade
16:29:32 - 21-Jul-25
Unknown* 193 152.75 OTC Trade
16:29:32 - 21-Jul-25
Unknown* 69 152.75 OTC Trade
16:29:32 - 21-Jul-25
See more Atlas Copco A O trades

Atlas Copco A O (0XXT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 151.02702 152.75 151.02702 152.75 627,334
18th Jul 2025 (Fri) 162.55 162.55 151.02702 151.02702 1,273,902
17th Jul 2025 (Thu) 158.20 162.55 158.20 162.55 648,415
16th Jul 2025 (Wed) 159.65 159.65 158.20 158.20 1,834,494
15th Jul 2025 (Tue) 159.10001 159.65 159.10001 159.65 618,347
14th Jul 2025 (Mon) 160.86428 160.86428 159.10001 159.10001 265,858
11th Jul 2025 (Fri) 163.45 163.45 160.86428 160.86428 751,347
10th Jul 2025 (Thu) 160.00 163.45 160.00 163.45 455,204
9th Jul 2025 (Wed) 157.325 160.00 157.325 160.00 474,767
8th Jul 2025 (Tue) 157.5018 157.5018 157.325 157.325 1,152,423
7th Jul 2025 (Mon) 156.59999 157.5018 156.59999 157.5018 2,262,543
4th Jul 2025 (Fri) 157.90 157.90 156.59999 156.59999 2,668,565
3rd Jul 2025 (Thu) 157.35 157.90 157.35 157.90 690,715
2nd Jul 2025 (Wed) 152.25001 157.35 152.25001 157.35 1,195,377
1st Jul 2025 (Tue) 152.85 152.85 152.25001 152.25001 943,556
30th Jun 2025 (Mon) 153.70862 153.70862 152.85 152.85 663,986
27th Jun 2025 (Fri) 147.30 153.70862 147.30 153.70862 529,951
26th Jun 2025 (Thu) 149.50 149.50 147.30 147.30 665,244
25th Jun 2025 (Wed) 149.50 149.50 149.50 149.50 7,188,290
24th Jun 2025 (Tue) 149.50 149.50 149.50 149.50 4,292,651
23rd Jun 2025 (Mon) 149.50 149.50 149.50 149.50 388,231
See more Atlas Copco A O price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered