Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Be Semiconduct (0XVE) Share Price

Price €191.45 on 29-09-2026 at 18:35:05
Change €5.05 2.71%
Buy €201.00
Sell €181.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 874.00 at €192.50
Day's Volume: 49,649
Last Close: €191.45
Open: €188.00
ISIN: NL0012866412
Day's Range €178.60 - €193.35
52wk Range: €120.575 - €330.00
Market Capitalisation: €15.15b
VWAP: €191.80468
Shares in Issue: 79.13m

Be Semiconduct (0XVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 874 €192.50 Ordinary
 16:40:09 - 29-Sep-26
Unknown* 10 €192.50 SI Trade
 16:38:21 - 29-Sep-26
Unknown* 423 €192.50 SI Trade
 16:35:58 - 29-Sep-26
Buy* 56 €191.825 SI Trade
 16:30:00 - 29-Sep-26
Buy* 56 €191.775 SI Trade
 16:29:59 - 29-Sep-26
Buy* 58 €191.775 SI Trade
 16:29:55 - 29-Sep-26
Buy* 138 €191.775 SI Trade
 16:29:53 - 29-Sep-26
Buy* 215 €191.80 SI Trade
 16:29:52 - 29-Sep-26
Buy* 144 €191.775 SI Trade
 16:29:51 - 29-Sep-26
Buy* 10 €191.775 SI Trade
 16:29:51 - 29-Sep-26
See more Be Semiconduct trades

Be Semiconduct (0XVE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 185.00 188.30 175.75 186.40 58,365
25th Sep 2026 (Fri) 190.25 190.35 180.75 186.525 23,632
24th Sep 2026 (Thu) 190.00 190.05 180.50 188.15 36,282
23rd Sep 2026 (Wed) 191.65 192.025 182.10 188.25 78,271
22nd Sep 2026 (Tue) 189.15 191.55 179.70 191.55 25,247
21st Sep 2026 (Mon) 188.15 190.30 178.75 188.35 127,444
18th Sep 2026 (Fri) 184.775 185.875 175.55 185.875 230,480
17th Sep 2026 (Thu) 179.925 183.15 170.95 181.30 66,492
16th Sep 2026 (Wed) 179.40 179.40 170.45 179.40 141,059
15th Sep 2026 (Tue) 176.575 187.05 167.75 174.45 143,516
14th Sep 2026 (Mon) 181.00 181.00 171.95 174.45 90,234
11th Sep 2026 (Fri) 183.00 189.40 173.85 187.45 232,826
10th Sep 2026 (Thu) 189.875 191.825 180.40 184.40 89,282
9th Sep 2026 (Wed) 193.725 194.30 184.05 188.525 72,299
8th Sep 2026 (Tue) 199.825 200.20 189.85 194.30 129,817
7th Sep 2026 (Mon) 198.675 203.45 188.75 203.45 32,797
4th Sep 2026 (Fri) 192.00 199.075 182.40 197.15 45,725
3rd Sep 2026 (Thu) 192.975 193.625 183.35 189.775 52,022
2nd Sep 2026 (Wed) 188.525 192.40 179.10 192.40 59,657
1st Sep 2026 (Tue) 194.975 196.575 185.25 188.925 187,913
31st Aug 2026 (Mon) 199.075 199.075 199.075 199.075 0
See more Be Semiconduct price history

Be Semiconduct (0XVE) Regulatory News

Date Source Headline
See more Be Semiconduct regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered