Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Be Semiconduct (0XVE) Share Price

Price €270.40 on 21-05-2026 at 18:15:01
Change €4.10 1.54%
Buy €283.90
Sell €256.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 110.00 at €270.10864
Day's Volume: 147,156
Last Close: €270.40
Open: €265.05
ISIN: NL0012866412
Day's Range €265.05 - €273.15
52wk Range: €102.905 - €273.15
Market Capitalisation: €21.42b
VWAP: €265.97841
Shares in Issue: 79.21m

Be Semiconduct (0XVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 €270.10864 SI Trade
Negotiated Trade
 17:13:00 - 21-May-26
Unknown* 14 €267.50 SI Trade
Negotiated Trade
 17:12:55 - 21-May-26
Unknown* 372 €270.40 SI Trade
Negotiated Trade
 16:54:13 - 21-May-26
Unknown* 8 €270.40 SI Trade
 16:49:11 - 21-May-26
Sell* 42 €270.40 SI Trade
 16:35:12 - 21-May-26
Sell* 120 €270.40 SI Trade
 16:35:12 - 21-May-26
Buy* 16 €270.70 SI Trade
 16:29:46 - 21-May-26
Unknown* 0 €270.70 SI Trade
 16:29:42 - 21-May-26
Buy* 37 €270.80 SI Trade
 16:29:26 - 21-May-26
Buy* 15 €270.80 SI Trade
 16:29:00 - 21-May-26
See more Be Semiconduct trades

Be Semiconduct (0XVE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 265.05 273.15 265.05 270.40 147,156
20th May 2026 (Wed) 250.00 266.30 250.00 266.30 172,530
19th May 2026 (Tue) 256.20 258.10 252.90 255.45 94,122
18th May 2026 (Mon) 260.00 266.60 255.55 255.55 347,214
15th May 2026 (Fri) 262.00 262.00 256.40 261.55 82,422
14th May 2026 (Thu) 260.00 268.30 260.00 268.30 9,666
13th May 2026 (Wed) 255.15 259.05 251.25 259.05 1,036,809
12th May 2026 (Tue) 258.50 258.50 250.60 250.60 200,745
11th May 2026 (Mon) 263.25 264.50 258.90 261.55 28,684
8th May 2026 (Fri) 250.00 260.30 250.00 260.30 328,067
7th May 2026 (Thu) 259.75 259.75 256.50 256.50 73,316
6th May 2026 (Wed) 259.05 263.15 250.00 255.15 288,903
5th May 2026 (Tue) 245.05 253.85 243.55 253.85 39,633
4th May 2026 (Mon) 244.90 244.90 244.90 244.90 0
1st May 2026 (Fri) 244.90 244.90 244.90 244.90 0
30th Apr 2026 (Thu) 237.65 244.90 237.35 244.90 933,686
29th Apr 2026 (Wed) 236.80 240.80 236.80 240.50 223,372
28th Apr 2026 (Tue) 248.00 248.00 231.35 233.85 483,280
27th Apr 2026 (Mon) 255.35 255.35 244.30 246.80 1,459,814
24th Apr 2026 (Fri) 242.00 255.75 242.00 253.15 474,165
23rd Apr 2026 (Thu) 240.00 244.00 235.45 244.00 130,309
22nd Apr 2026 (Wed) 230.10 234.00 230.10 233.25 251,375
See more Be Semiconduct price history

Be Semiconduct (0XVE) Regulatory News

Date Source Headline
See more Be Semiconduct regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered