| Price | €253.25 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.30 -0.12% |
| Buy | €265.90 |
| Sell | €240.60 |
| Last Trade: | Unknown 22.00 at €252.69091 |
| Day's Volume: | 42,317 |
| Last Close: | €253.25 |
| Open: | €250.80 |
| ISIN: | NL0012866412 |
| Day's Range | €250.10 - €253.25 |
| 52wk Range: | €106.05 - €330.00 |
| Market Capitalisation: | €20.05b |
| VWAP: | €252.5275 |
| Shares in Issue: | 79.19m |
Be Semiconduct (0XVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €252.69091 | SI Trade Negotiated Trade |
17:32:59 - 10-Jul-26 |
| Unknown* | 27 | €252.66667 | SI Trade Negotiated Trade |
17:12:51 - 10-Jul-26 |
| Unknown* | 3,316 | €252.44958 | SI Trade Negotiated Trade |
17:12:37 - 10-Jul-26 |
| Unknown* | 116 | €251.29526 | SI Trade Negotiated Trade |
17:12:33 - 10-Jul-26 |
| Unknown* | 8 | €255.30 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 46 | €255.30 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Buy* | 8 | €255.40 | SI Trade |
16:29:34 - 10-Jul-26 |
| Unknown* | 0 | €255.20 | SI Trade |
16:28:07 - 10-Jul-26 |
| Buy* | 1 | €254.90 | SI Trade |
16:27:18 - 10-Jul-26 |
| Unknown* | 0 | €254.70 | SI Trade |
16:27:08 - 10-Jul-26 |
Be Semiconduct (0XVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
