| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 265.05 | 273.15 | 265.05 | 270.40 | 147,156 |
| 20th May 2026 (Wed) | 250.00 | 266.30 | 250.00 | 266.30 | 172,530 |
| 19th May 2026 (Tue) | 256.20 | 258.10 | 252.90 | 255.45 | 94,122 |
| 18th May 2026 (Mon) | 260.00 | 266.60 | 255.55 | 255.55 | 347,214 |
| 15th May 2026 (Fri) | 262.00 | 262.00 | 256.40 | 261.55 | 82,422 |
| 14th May 2026 (Thu) | 260.00 | 268.30 | 260.00 | 268.30 | 9,666 |
| 13th May 2026 (Wed) | 255.15 | 259.05 | 251.25 | 259.05 | 1,036,809 |
| 12th May 2026 (Tue) | 258.50 | 258.50 | 250.60 | 250.60 | 200,745 |
| 11th May 2026 (Mon) | 263.25 | 264.50 | 258.90 | 261.55 | 28,684 |
| 8th May 2026 (Fri) | 250.00 | 260.30 | 250.00 | 260.30 | 328,067 |
| 7th May 2026 (Thu) | 259.75 | 259.75 | 256.50 | 256.50 | 73,316 |
| 6th May 2026 (Wed) | 259.05 | 263.15 | 250.00 | 255.15 | 288,903 |
| 5th May 2026 (Tue) | 245.05 | 253.85 | 243.55 | 253.85 | 39,633 |
| 4th May 2026 (Mon) | 244.90 | 244.90 | 244.90 | 244.90 | 0 |
| 1st May 2026 (Fri) | 244.90 | 244.90 | 244.90 | 244.90 | 0 |
| 30th Apr 2026 (Thu) | 237.65 | 244.90 | 237.35 | 244.90 | 933,686 |
| 29th Apr 2026 (Wed) | 236.80 | 240.80 | 236.80 | 240.50 | 223,372 |
| 28th Apr 2026 (Tue) | 248.00 | 248.00 | 231.35 | 233.85 | 483,280 |
| 27th Apr 2026 (Mon) | 255.35 | 255.35 | 244.30 | 246.80 | 1,459,814 |
| 24th Apr 2026 (Fri) | 242.00 | 255.75 | 242.00 | 253.15 | 474,165 |
| 23rd Apr 2026 (Thu) | 240.00 | 244.00 | 235.45 | 244.00 | 130,309 |
| 22nd Apr 2026 (Wed) | 230.10 | 234.00 | 230.10 | 233.25 | 251,375 |
| 21st Apr 2026 (Tue) | 228.50 | 229.35 | 226.40 | 226.50 | 1,290,569 |
| 20th Apr 2026 (Mon) | 227.05 | 228.30 | 225.55 | 225.65 | 119,295 |
| 17th Apr 2026 (Fri) | 219.05 | 227.55 | 218.70 | 225.25 | 1,168,113 |
| 16th Apr 2026 (Thu) | 221.65 | 222.40 | 213.45 | 220.00 | 232,719 |
| 15th Apr 2026 (Wed) | 221.05 | 223.05 | 216.50 | 216.50 | 1,320,959 |
| 14th Apr 2026 (Tue) | 213.05 | 220.80 | 213.05 | 218.40 | 1,075,168 |
| 13th Apr 2026 (Mon) | 207.75 | 210.80 | 206.575 | 208.675 | 105,155 |
| 10th Apr 2026 (Fri) | 208.875 | 212.50 | 208.40 | 212.50 | 40,019 |
| 9th Apr 2026 (Thu) | 204.575 | 207.35 | 204.575 | 205.175 | 52,406 |
| 8th Apr 2026 (Wed) | 200.00 | 205.25 | 200.00 | 205.25 | 94,376 |
| 7th Apr 2026 (Tue) | 190.975 | 193.075 | 187.25 | 191.05 | 47,722 |
| 6th Apr 2026 (Mon) | 189.575 | 189.575 | 189.575 | 189.575 | 0 |
| 3rd Apr 2026 (Fri) | 189.575 | 189.575 | 189.575 | 189.575 | 0 |
| 2nd Apr 2026 (Thu) | 182.525 | 189.575 | 176.675 | 189.575 | 73,142 |
| 1st Apr 2026 (Wed) | 185.775 | 186.825 | 183.05 | 186.825 | 495,484 |
| 31st Mar 2026 (Tue) | 172.00 | 179.925 | 168.30 | 178.10 | 50,499 |
| 30th Mar 2026 (Mon) | 175.525 | 179.825 | 174.20 | 174.35 | 77,842 |
| 27th Mar 2026 (Fri) | 183.00 | 183.00 | 173.30 | 175.05 | 69,823 |
| 26th Mar 2026 (Thu) | 185.00 | 188.05 | 184.30 | 186.15 | 40,226 |
| 25th Mar 2026 (Wed) | 188.00 | 188.775 | 185.05 | 185.05 | 96,549 |
| 24th Mar 2026 (Tue) | 184.00 | 185.20 | 179.625 | 185.20 | 136,290 |
| 23rd Mar 2026 (Mon) | 170.825 | 188.525 | 170.825 | 184.575 | 88,284 |