| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 250.80 | 253.25 | 250.10 | 253.25 | 42,317 |
| 9th Jul 2026 (Thu) | 246.90 | 256.10 | 246.90 | 253.55 | 49,958 |
| 8th Jul 2026 (Wed) | 239.05 | 245.15 | 237.85 | 240.20 | 68,725 |
| 7th Jul 2026 (Tue) | 250.20 | 250.20 | 238.90 | 241.25 | 347,960 |
| 6th Jul 2026 (Mon) | 259.05 | 259.05 | 252.20 | 257.25 | 169,476 |
| 3rd Jul 2026 (Fri) | 265.45 | 272.90 | 265.45 | 272.90 | 32,110 |
| 2nd Jul 2026 (Thu) | 272.30 | 280.30 | 264.00 | 264.00 | 71,747 |
| 1st Jul 2026 (Wed) | 290.90 | 290.90 | 278.40 | 278.40 | 105,283 |
| 30th Jun 2026 (Tue) | 290.40 | 292.10 | 283.45 | 289.15 | 42,482 |
| 29th Jun 2026 (Mon) | 281.15 | 284.20 | 271.55 | 280.00 | 56,713 |
| 26th Jun 2026 (Fri) | 283.65 | 284.60 | 278.80 | 281.75 | 110,083 |
| 25th Jun 2026 (Thu) | 305.05 | 307.65 | 286.60 | 289.55 | 494,907 |
| 24th Jun 2026 (Wed) | 300.00 | 300.00 | 289.65 | 292.50 | 37,767 |
| 23rd Jun 2026 (Tue) | 317.05 | 317.05 | 296.90 | 296.90 | 106,514 |
| 22nd Jun 2026 (Mon) | 311.05 | 323.15 | 311.05 | 319.85 | 134,489 |
| 19th Jun 2026 (Fri) | 318.50 | 319.35 | 309.25 | 309.25 | 408,739 |
| 18th Jun 2026 (Thu) | 308.20 | 315.55 | 306.60 | 315.55 | 483,089 |
| 17th Jun 2026 (Wed) | 301.05 | 307.75 | 298.70 | 307.75 | 103,940 |
| 16th Jun 2026 (Tue) | 316.60 | 316.60 | 295.85 | 299.05 | 177,003 |
| 15th Jun 2026 (Mon) | 330.00 | 330.00 | 312.70 | 315.85 | 100,990 |
| 12th Jun 2026 (Fri) | 317.05 | 317.05 | 306.60 | 312.70 | 63,736 |
| 11th Jun 2026 (Thu) | 294.00 | 312.10 | 293.75 | 308.90 | 110,066 |
| 10th Jun 2026 (Wed) | 286.00 | 293.65 | 284.90 | 287.65 | 57,488 |
| 9th Jun 2026 (Tue) | 284.00 | 300.00 | 284.00 | 287.85 | 87,091 |
| 8th Jun 2026 (Mon) | 260.00 | 281.05 | 256.50 | 280.50 | 228,109 |
| 5th Jun 2026 (Fri) | 282.00 | 282.00 | 272.30 | 272.40 | 59,186 |
| 4th Jun 2026 (Thu) | 288.60 | 288.60 | 279.35 | 282.10 | 48,142 |
| 3rd Jun 2026 (Wed) | 287.05 | 290.40 | 284.70 | 290.30 | 159,498 |
| 2nd Jun 2026 (Tue) | 283.05 | 284.40 | 278.40 | 284.00 | 68,344 |
| 1st Jun 2026 (Mon) | 283.05 | 286.00 | 274.40 | 277.15 | 308,037 |
| 29th May 2026 (Fri) | 289.35 | 289.35 | 282.70 | 282.70 | 73,706 |
| 28th May 2026 (Thu) | 278.60 | 285.45 | 278.30 | 285.25 | 50,219 |
| 27th May 2026 (Wed) | 287.05 | 287.05 | 274.50 | 277.35 | 1,065,328 |
| 26th May 2026 (Tue) | 285.05 | 288.60 | 282.80 | 285.55 | 60,430 |
| 25th May 2026 (Mon) | 273.05 | 273.05 | 273.05 | 273.05 | 0 |
| 22nd May 2026 (Fri) | 275.05 | 275.75 | 273.05 | 273.05 | 62,061 |
| 21st May 2026 (Thu) | 265.05 | 273.15 | 265.05 | 270.40 | 147,156 |
| 20th May 2026 (Wed) | 250.00 | 266.30 | 250.00 | 266.30 | 172,530 |
| 19th May 2026 (Tue) | 256.20 | 258.10 | 252.90 | 255.45 | 94,122 |
| 18th May 2026 (Mon) | 260.00 | 266.60 | 255.55 | 255.55 | 347,214 |
| 15th May 2026 (Fri) | 262.00 | 262.00 | 256.40 | 261.55 | 82,422 |
| 14th May 2026 (Thu) | 260.00 | 268.30 | 260.00 | 268.30 | 9,666 |
| 13th May 2026 (Wed) | 255.15 | 259.05 | 251.25 | 259.05 | 1,036,809 |
| 12th May 2026 (Tue) | 258.50 | 258.50 | 250.60 | 250.60 | 200,745 |
| 11th May 2026 (Mon) | 263.25 | 264.50 | 258.90 | 261.55 | 28,684 |