| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 185.00 | 188.30 | 175.75 | 186.40 | 58,365 |
| 25th Sep 2026 (Fri) | 190.25 | 190.35 | 180.75 | 186.525 | 23,632 |
| 24th Sep 2026 (Thu) | 190.00 | 190.05 | 180.50 | 188.15 | 36,282 |
| 23rd Sep 2026 (Wed) | 191.65 | 192.025 | 182.10 | 188.25 | 78,271 |
| 22nd Sep 2026 (Tue) | 189.15 | 191.55 | 179.70 | 191.55 | 25,247 |
| 21st Sep 2026 (Mon) | 188.15 | 190.30 | 178.75 | 188.35 | 127,444 |
| 18th Sep 2026 (Fri) | 184.775 | 185.875 | 175.55 | 185.875 | 230,480 |
| 17th Sep 2026 (Thu) | 179.925 | 183.15 | 170.95 | 181.30 | 66,492 |
| 16th Sep 2026 (Wed) | 179.40 | 179.40 | 170.45 | 179.40 | 141,059 |
| 15th Sep 2026 (Tue) | 176.575 | 187.05 | 167.75 | 174.45 | 143,516 |
| 14th Sep 2026 (Mon) | 181.00 | 181.00 | 171.95 | 174.45 | 90,234 |
| 11th Sep 2026 (Fri) | 183.00 | 189.40 | 173.85 | 187.45 | 232,826 |
| 10th Sep 2026 (Thu) | 189.875 | 191.825 | 180.40 | 184.40 | 89,282 |
| 9th Sep 2026 (Wed) | 193.725 | 194.30 | 184.05 | 188.525 | 72,299 |
| 8th Sep 2026 (Tue) | 199.825 | 200.20 | 189.85 | 194.30 | 129,817 |
| 7th Sep 2026 (Mon) | 198.675 | 203.45 | 188.75 | 203.45 | 32,797 |
| 4th Sep 2026 (Fri) | 192.00 | 199.075 | 182.40 | 197.15 | 45,725 |
| 3rd Sep 2026 (Thu) | 192.975 | 193.625 | 183.35 | 189.775 | 52,022 |
| 2nd Sep 2026 (Wed) | 188.525 | 192.40 | 179.10 | 192.40 | 59,657 |
| 1st Sep 2026 (Tue) | 194.975 | 196.575 | 185.25 | 188.925 | 187,913 |
| 31st Aug 2026 (Mon) | 199.075 | 199.075 | 199.075 | 199.075 | 0 |
| 28th Aug 2026 (Fri) | 194.40 | 199.075 | 184.70 | 199.075 | 130,950 |
| 27th Aug 2026 (Thu) | 196.40 | 197.45 | 186.60 | 195.275 | 80,412 |
| 26th Aug 2026 (Wed) | 196.90 | 198.325 | 187.10 | 192.30 | 62,915 |
| 25th Aug 2026 (Tue) | 210.30 | 210.30 | 195.725 | 197.725 | 287,478 |
| 24th Aug 2026 (Mon) | 207.75 | 213.05 | 197.40 | 208.70 | 115,490 |
| 21st Aug 2026 (Fri) | 214.80 | 215.45 | 211.05 | 211.05 | 84,524 |
| 20th Aug 2026 (Thu) | 213.25 | 216.30 | 209.825 | 214.00 | 56,689 |
| 19th Aug 2026 (Wed) | 219.05 | 222.20 | 212.20 | 212.20 | 80,260 |
| 18th Aug 2026 (Tue) | 233.05 | 233.05 | 223.55 | 223.55 | 96,468 |
| 17th Aug 2026 (Mon) | 238.60 | 241.45 | 238.50 | 238.50 | 51,514 |
| 14th Aug 2026 (Fri) | 237.25 | 238.40 | 233.65 | 236.00 | 47,146 |
| 13th Aug 2026 (Thu) | 235.05 | 235.05 | 229.75 | 234.40 | 59,793 |
| 12th Aug 2026 (Wed) | 226.20 | 233.15 | 226.20 | 230.50 | 61,014 |
| 11th Aug 2026 (Tue) | 221.05 | 226.10 | 219.15 | 226.10 | 31,563 |
| 10th Aug 2026 (Mon) | 225.05 | 227.35 | 220.50 | 220.50 | 20,607 |
| 7th Aug 2026 (Fri) | 218.00 | 223.45 | 214.20 | 221.15 | 53,219 |
| 6th Aug 2026 (Thu) | 218.00 | 218.00 | 210.90 | 217.55 | 31,387 |
| 5th Aug 2026 (Wed) | 221.45 | 221.45 | 213.55 | 215.75 | 530,874 |
| 4th Aug 2026 (Tue) | 208.40 | 215.85 | 207.35 | 215.85 | 98,714 |
| 3rd Aug 2026 (Mon) | 203.75 | 203.75 | 195.275 | 201.375 | 55,547 |
| 31st Jul 2026 (Fri) | 208.975 | 208.975 | 195.65 | 197.65 | 366,946 |
| 30th Jul 2026 (Thu) | 188.525 | 197.625 | 187.825 | 195.65 | 298,723 |
| 29th Jul 2026 (Wed) | 190.60 | 199.925 | 189.675 | 192.00 | 390,030 |