| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €270.10864 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Unknown* | 14 | €267.50 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 372 | €270.40 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 8 | €270.40 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 42 | €270.40 | SI Trade |
16:35:12 - 21-May-26 |
| Sell* | 120 | €270.40 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 16 | €270.70 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 0 | €270.70 | SI Trade |
16:29:42 - 21-May-26 |
| Buy* | 37 | €270.80 | SI Trade |
16:29:26 - 21-May-26 |
| Buy* | 15 | €270.80 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 108 | €270.70 | SI Trade |
16:28:57 - 21-May-26 |
| Unknown* | 1 | €270.90 | OTC Trade |
16:28:50 - 21-May-26 |
| Buy* | 11 | €270.80 | SI Trade |
16:28:15 - 21-May-26 |
| Unknown* | 0 | €270.80 | OTC Trade |
16:27:19 - 21-May-26 |
| Unknown* | 0 | €270.80 | OTC Trade |
16:27:18 - 21-May-26 |
| Unknown* | 0 | €270.70 | SI Trade |
16:26:20 - 21-May-26 |
| Unknown* | 0 | €270.80 | SI Trade |
16:25:24 - 21-May-26 |
| Buy* | 11 | €270.80 | SI Trade |
16:25:22 - 21-May-26 |
| Buy* | 11 | €270.80 | SI Trade |
16:25:22 - 21-May-26 |
| Buy* | 16 | €270.80 | SI Trade |
16:25:16 - 21-May-26 |
| Unknown* | 0 | €270.80 | SI Trade |
16:24:57 - 21-May-26 |
| Buy* | 8 | €270.85 | SI Trade |
16:24:23 - 21-May-26 |
| Unknown* | 0 | €271.00 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 28 | €270.85 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 0 | €270.60 | SI Trade |
16:21:30 - 21-May-26 |
| Buy* | 2 | €270.90 | SI Trade |
16:21:23 - 21-May-26 |
| Buy* | 53 | €270.70 | SI Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €270.80 | SI Trade |
16:20:32 - 21-May-26 |
| Buy* | 18 | €271.00 | SI Trade |
16:19:31 - 21-May-26 |
| Unknown* | 0 | €270.90 | SI Trade |
16:18:24 - 21-May-26 |
| Unknown* | 0 | €270.70 | SI Trade |
16:18:03 - 21-May-26 |
| Buy* | 20 | €270.90 | SI Trade |
16:17:27 - 21-May-26 |
| Buy* | 28 | €270.75 | SI Trade |
16:17:01 - 21-May-26 |
| Buy* | 40 | €270.80 | SI Trade |
16:16:47 - 21-May-26 |
| Unknown* | 0 | €270.50 | SI Trade |
16:14:36 - 21-May-26 |
| Unknown* | 0 | €270.60 | SI Trade |
16:14:01 - 21-May-26 |
| Sell* | 15 | €269.85 | SI Trade |
16:13:13 - 21-May-26 |
| Sell* | 1 | €270.00 | SI Trade |
16:13:01 - 21-May-26 |
| Unknown* | 0 | €269.80 | SI Trade |
16:11:44 - 21-May-26 |
| Sell* | 1 | €270.20 | SI Trade |
16:11:10 - 21-May-26 |
| Sell* | 8 | €270.30 | SI Trade |
16:10:59 - 21-May-26 |
| Unknown* | 0 | €270.10 | OTC Trade |
16:10:46 - 21-May-26 |
| Sell* | 10 | €270.30 | SI Trade |
16:09:49 - 21-May-26 |
| Unknown* | 0 | €270.30 | SI Trade |
16:09:46 - 21-May-26 |
| Buy* | 17 | €270.50 | SI Trade |
16:06:55 - 21-May-26 |
| Unknown* | 0 | €270.90 | SI Trade |
16:06:29 - 21-May-26 |
| Unknown* | 0 | €270.90 | OTC Trade |
16:05:52 - 21-May-26 |
| Unknown* | 0 | €270.90 | OTC Trade |
16:05:42 - 21-May-26 |
| Unknown* | 0 | €271.00 | OTC Trade |
16:05:31 - 21-May-26 |
| Unknown* | 0 | €271.00 | OTC Trade |
16:05:21 - 21-May-26 |
| Buy* | 8 | €270.95 | SI Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €270.90 | SI Trade |
16:05:12 - 21-May-26 |
| Unknown* | 0 | €270.90 | SI Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €270.90 | SI Trade |
16:04:53 - 21-May-26 |
| Unknown* | 0 | €271.20 | SI Trade |
16:02:59 - 21-May-26 |
| Unknown* | 4 | €271.00 | OTC Trade |
16:02:39 - 21-May-26 |
| Unknown* | 0 | €271.00 | OTC Trade |
16:02:14 - 21-May-26 |
| Unknown* | 0 | €271.10 | OTC Trade |
16:02:04 - 21-May-26 |
| Unknown* | 0 | €270.80 | OTC Trade |
16:01:54 - 21-May-26 |
| Unknown* | 0 | €270.90 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | €270.80 | OTC Trade |
16:01:35 - 21-May-26 |
| Buy* | 8 | €271.40 | SI Trade |
15:59:21 - 21-May-26 |
| Unknown* | 0 | €271.10 | SI Trade |
15:57:47 - 21-May-26 |
| Buy* | 9 | €271.25 | SI Trade |
15:56:25 - 21-May-26 |
| Unknown* | 1 | €272.25837 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €270.90 | OTC Trade |
15:54:37 - 21-May-26 |
| Unknown* | 0 | €270.90 | OTC Trade |
15:54:37 - 21-May-26 |
| Buy* | 2 | €271.00 | SI Trade |
15:54:10 - 21-May-26 |
| Unknown* | 0 | €271.00 | SI Trade |
15:54:04 - 21-May-26 |
| Buy* | 100 | €271.30 | SI Trade |
15:53:28 - 21-May-26 |
| Unknown* | 0 | €271.30 | SI Trade |
15:53:24 - 21-May-26 |
| Buy* | 3 | €271.30 | SI Trade |
15:53:03 - 21-May-26 |
| Buy* | 1 | €271.00 | SI Trade |
15:52:28 - 21-May-26 |
| Unknown* | 0 | €270.90 | SI Trade |
15:51:49 - 21-May-26 |
| Buy* | 3 | €271.00 | SI Trade |
15:51:41 - 21-May-26 |
| Unknown* | 3 | €270.40 | SI Trade |
15:51:17 - 21-May-26 |
| Unknown* | 0 | €271.10 | SI Trade |
15:50:35 - 21-May-26 |
| Sell* | 1 | €270.70 | SI Trade |
15:50:19 - 21-May-26 |
| Unknown* | 0 | €271.50 | SI Trade |
15:49:36 - 21-May-26 |
| Sell* | 2 | €271.30 | SI Trade |
15:49:08 - 21-May-26 |
| Unknown* | 0 | €272.10 | SI Trade |
15:47:04 - 21-May-26 |
| Sell* | 5 | €272.40 | SI Trade |
15:46:08 - 21-May-26 |
| Sell* | 10 | €272.40 | SI Trade |
15:45:44 - 21-May-26 |
| Sell* | 10 | €272.40 | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 0 | €272.40 | SI Trade |
15:45:32 - 21-May-26 |
| Sell* | 1 | €272.20 | SI Trade |
15:45:12 - 21-May-26 |
| Unknown* | 0 | €272.20 | SI Trade |
15:45:09 - 21-May-26 |
| Unknown* | 0 | €272.10 | SI Trade |
15:44:05 - 21-May-26 |
| Sell* | 18 | €272.50 | SI Trade |
15:43:22 - 21-May-26 |
| Unknown* | 64 | €272.40 | OTC Trade |
15:43:02 - 21-May-26 |
| Unknown* | 0 | €272.10 | OTC Trade |
15:42:39 - 21-May-26 |
| Unknown* | 0 | €272.10 | OTC Trade |
15:42:39 - 21-May-26 |
| Sell* | 18 | €272.30 | SI Trade |
15:41:59 - 21-May-26 |
| Unknown* | 0 | €272.00 | SI Trade |
15:41:43 - 21-May-26 |
| Sell* | 2 | €272.40 | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 0 | €272.30 | SI Trade |
15:39:36 - 21-May-26 |
| Sell* | 12 | €272.40 | SI Trade |
15:39:22 - 21-May-26 |
| Sell* | 8 | €272.40 | SI Trade |
15:39:03 - 21-May-26 |
| Unknown* | 0 | €272.10 | SI Trade |
15:38:14 - 21-May-26 |
| Sell* | 1 | €272.30 | SI Trade |
15:38:09 - 21-May-26 |
| Unknown* | 0 | €272.40 | SI Trade |
15:37:28 - 21-May-26 |
| Sell* | 2 | €272.20 | SI Trade |
15:36:45 - 21-May-26 |
| Unknown* | 0 | €272.10 | SI Trade |
15:36:21 - 21-May-26 |
| Sell* | 77 | €272.10 | SI Trade |
15:35:54 - 21-May-26 |
| Unknown* | 0 | €272.10 | SI Trade |
15:35:38 - 21-May-26 |
| Unknown* | 0 | €271.80 | SI Trade |
15:33:47 - 21-May-26 |
| Sell* | 150 | €271.90 | SI Trade |
15:33:34 - 21-May-26 |
| Sell* | 150 | €271.90 | SI Trade |
15:33:34 - 21-May-26 |
| Sell* | 1 | €272.10 | SI Trade |
15:32:30 - 21-May-26 |
| Unknown* | 0 | €272.00 | SI Trade |
15:32:21 - 21-May-26 |
| Unknown* | 0 | €271.90 | SI Trade |
15:31:45 - 21-May-26 |
| Unknown* | 0 | €272.20 | SI Trade |
15:31:14 - 21-May-26 |
| Unknown* | 0 | €272.00 | SI Trade |
15:30:59 - 21-May-26 |
| Unknown* | 0 | €271.80 | SI Trade |
15:30:07 - 21-May-26 |
| Unknown* | 0 | €272.00 | SI Trade |
15:28:09 - 21-May-26 |
| Sell* | 2 | €271.60 | SI Trade |
15:27:43 - 21-May-26 |
| Unknown* | 2 | €271.60 | OTC Trade |
15:27:43 - 21-May-26 |
| Sell* | 100 | €271.60 | SI Trade |
15:27:19 - 21-May-26 |
| Sell* | 19 | €272.00 | SI Trade |
15:25:47 - 21-May-26 |
| Unknown* | 0 | €271.70 | SI Trade |
15:25:26 - 21-May-26 |
| Sell* | 7 | €271.70 | SI Trade |
15:25:10 - 21-May-26 |
| Unknown* | 0 | €271.90 | SI Trade |
15:23:51 - 21-May-26 |
| Sell* | 11 | €272.10 | SI Trade |
15:23:31 - 21-May-26 |
| Sell* | 2 | €271.70 | SI Trade |
15:22:42 - 21-May-26 |
| Unknown* | 0 | €271.90 | SI Trade |
15:22:36 - 21-May-26 |
| Unknown* | 0 | €271.90 | SI Trade |
15:22:30 - 21-May-26 |
| Unknown* | 0 | €271.50 | SI Trade |
15:21:40 - 21-May-26 |
| Unknown* | 0 | €271.40 | SI Trade |
15:20:52 - 21-May-26 |
| Unknown* | 0 | €271.70 | SI Trade |
15:20:29 - 21-May-26 |
| Sell* | 600 | €271.30 | SI Trade |
15:20:14 - 21-May-26 |
| Sell* | 600 | €271.30 | SI Trade |
15:20:14 - 21-May-26 |
| Unknown* | 0 | €271.40 | SI Trade |
15:19:59 - 21-May-26 |
| Unknown* | 0 | €271.80 | SI Trade |
15:19:35 - 21-May-26 |
| Unknown* | 0 | €271.60 | SI Trade |
15:17:59 - 21-May-26 |
| Sell* | 10 | €272.10 | SI Trade |
15:17:36 - 21-May-26 |
| Sell* | 100 | €272.10 | SI Trade |
15:17:22 - 21-May-26 |
| Unknown* | 0 | €271.70 | SI Trade |
15:17:09 - 21-May-26 |
| Unknown* | 3 | €271.50 | OTC Trade |
15:17:03 - 21-May-26 |
| Sell* | 42 | €271.40 | SI Trade |
15:16:57 - 21-May-26 |
| Unknown* | 1 | €269.88676 | Currency Conversion Negotiated Trade |
15:16:32 - 21-May-26 |
| Unknown* | 1 | €272.69148 | Currency Conversion Negotiated Trade |
15:16:32 - 21-May-26 |
| Sell* | 55 | €271.70 | SI Trade |
15:16:09 - 21-May-26 |
| Unknown* | 33 | €271.50 | OTC Trade |
15:16:02 - 21-May-26 |
| Sell* | 33 | €271.50 | SI Trade |
15:16:02 - 21-May-26 |
| Unknown* | 152 | €271.50 | OTC Trade |
15:16:02 - 21-May-26 |
| Sell* | 152 | €271.50 | SI Trade |
15:16:02 - 21-May-26 |
| Sell* | 53 | €271.60 | SI Trade |
15:15:51 - 21-May-26 |
| Sell* | 1 | €271.70 | SI Trade |
15:15:51 - 21-May-26 |
| Sell* | 9 | €272.20 | SI Trade |
15:15:20 - 21-May-26 |
| Sell* | 4 | €272.10 | SI Trade |
15:15:20 - 21-May-26 |
| Sell* | 9 | €272.30 | SI Trade |
15:15:11 - 21-May-26 |
| Unknown* | 0 | €272.40 | SI Trade |
15:14:57 - 21-May-26 |
| Unknown* | 0 | €272.30 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €271.90 | SI Trade |
15:14:05 - 21-May-26 |
| Unknown* | 0 | €272.60 | SI Trade |
15:13:25 - 21-May-26 |
| Unknown* | 0 | €272.70 | SI Trade |
15:12:40 - 21-May-26 |
| Sell* | 20 | €272.60 | SI Trade |
15:11:51 - 21-May-26 |
| Unknown* | 0 | €272.30 | SI Trade |
15:10:41 - 21-May-26 |
| Unknown* | 0 | €272.60 | SI Trade |
15:10:05 - 21-May-26 |
| Unknown* | 6 | €272.60 | OTC Trade |
15:09:56 - 21-May-26 |
| Unknown* | 6 | €272.40 | OTC Trade |
15:09:27 - 21-May-26 |
| Unknown* | 0 | €272.40 | SI Trade |
15:09:25 - 21-May-26 |
| Unknown* | 0 | €272.10 | SI Trade |
15:08:59 - 21-May-26 |
| Unknown* | 0 | €272.20 | SI Trade |
15:08:41 - 21-May-26 |
| Unknown* | 0 | €272.10 | SI Trade |
15:08:31 - 21-May-26 |
| Unknown* | 0 | €272.10 | SI Trade |
15:08:08 - 21-May-26 |
| Sell* | 20 | €272.50 | SI Trade |
15:07:32 - 21-May-26 |
| Sell* | 12 | €272.50 | SI Trade |
15:07:31 - 21-May-26 |
| Sell* | 7 | €272.60 | SI Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | €273.00 | OTC Trade |
15:06:45 - 21-May-26 |
| Unknown* | 0 | €273.00 | OTC Trade |
15:06:45 - 21-May-26 |
| Unknown* | 0 | €272.80 | SI Trade |
15:05:00 - 21-May-26 |
| Unknown* | 0 | €273.20 | SI Trade |
15:04:40 - 21-May-26 |
| Sell* | 5 | €273.10 | SI Trade |
15:04:18 - 21-May-26 |
| Unknown* | 0 | €273.20 | SI Trade |
15:04:14 - 21-May-26 |
| Unknown* | 0 | €273.00 | SI Trade |
15:03:41 - 21-May-26 |
| Buy* | 29 | €273.30 | SI Trade |
15:02:58 - 21-May-26 |
| Unknown* | 0 | €273.30 | SI Trade |
15:02:30 - 21-May-26 |
| Sell* | 54 | €273.10 | SI Trade |
15:02:27 - 21-May-26 |
| Sell* | 54 | €273.10 | SI Trade |
15:02:25 - 21-May-26 |
| Unknown* | 0 | €273.10 | SI Trade |
15:01:51 - 21-May-26 |
| Unknown* | 0 | €273.10 | SI Trade |
15:01:30 - 21-May-26 |
| Unknown* | 0 | €273.10 | SI Trade |
15:01:28 - 21-May-26 |
| Buy* | 10 | €273.30 | SI Trade |
15:01:27 - 21-May-26 |
| Unknown* | 0 | €273.40 | SI Trade |
15:01:22 - 21-May-26 |
| Unknown* | 0 | €273.00 | SI Trade |
15:01:13 - 21-May-26 |
| Sell* | 5 | €272.80 | SI Trade |
15:00:17 - 21-May-26 |
| Sell* | 5 | €272.90 | SI Trade |
15:00:17 - 21-May-26 |
| Unknown* | 0 | €272.90 | SI Trade |
15:00:15 - 21-May-26 |
| Sell* | 2 | €273.00 | SI Trade |
14:59:59 - 21-May-26 |
| Sell* | 10 | €273.00 | SI Trade |
14:59:57 - 21-May-26 |
| Sell* | 5 | €272.90 | SI Trade |
14:58:47 - 21-May-26 |
| Sell* | 5 | €272.90 | SI Trade |
14:58:47 - 21-May-26 |
| Sell* | 5 | €272.90 | SI Trade |
14:58:47 - 21-May-26 |
| Sell* | 200 | €271.331 | SI Trade Suspected SELL Trade |
14:58:45 - 21-May-26 |
| Unknown* | 0 | €272.60 | SI Trade |
14:58:42 - 21-May-26 |
| Unknown* | 0 | €272.50 | SI Trade |
14:58:33 - 21-May-26 |
| Sell* | 8 | €272.70 | SI Trade |
14:58:27 - 21-May-26 |
| Sell* | 1 | €272.90 | SI Trade |
14:58:11 - 21-May-26 |
| Buy* | 2 | €273.40 | SI Trade |
14:57:43 - 21-May-26 |