Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Be Semiconduct (0XVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €252.69091 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 27 €252.66667 SI Trade
Negotiated Trade
 17:12:51 - 10-Jul-26
Unknown* 3,316 €252.44958 SI Trade
Negotiated Trade
 17:12:37 - 10-Jul-26
Unknown* 116 €251.29526 SI Trade
Negotiated Trade
 17:12:33 - 10-Jul-26
Unknown* 8 €255.30 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 46 €255.30 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Buy* 8 €255.40 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 0 €255.20 SI Trade
 16:28:07 - 10-Jul-26
Buy* 1 €254.90 SI Trade
 16:27:18 - 10-Jul-26
Unknown* 0 €254.70 SI Trade
 16:27:08 - 10-Jul-26
Buy* 14 €254.90 SI Trade
 16:27:05 - 10-Jul-26
Unknown* 0 €254.90 SI Trade
 16:26:56 - 10-Jul-26
Buy* 1 €255.00 SI Trade
 16:26:43 - 10-Jul-26
Buy* 1 €255.00 SI Trade
 16:26:42 - 10-Jul-26
Buy* 70 €255.10 SI Trade
 16:26:15 - 10-Jul-26
Unknown* 0 €255.00 SI Trade
 16:26:15 - 10-Jul-26
Buy* 20 €255.10 SI Trade
 16:26:15 - 10-Jul-26
Buy* 173 €254.90 SI Trade
 16:25:44 - 10-Jul-26
Buy* 173 €254.90 SI Trade
 16:25:44 - 10-Jul-26
Buy* 8 €254.90 SI Trade
 16:25:37 - 10-Jul-26
Buy* 10 €254.70 SI Trade
 16:25:09 - 10-Jul-26
Buy* 10 €254.65 SI Trade
 16:24:46 - 10-Jul-26
Unknown* 0 €254.40 SI Trade
 16:23:09 - 10-Jul-26
Unknown* 0 €254.70 SI Trade
 16:22:34 - 10-Jul-26
Buy* 7 €254.50 SI Trade
 16:21:39 - 10-Jul-26
Buy* 2 €254.60 SI Trade
 16:21:36 - 10-Jul-26
Buy* 230 €254.60 SI Trade
 16:21:29 - 10-Jul-26
Buy* 230 €254.60 SI Trade
 16:21:29 - 10-Jul-26
Unknown* 0 €254.60 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 0 €254.60 OTC Trade
 16:21:27 - 10-Jul-26
Buy* 1 €254.60 SI Trade
 16:21:10 - 10-Jul-26
Unknown* 0 €254.70 SI Trade
 16:20:43 - 10-Jul-26
Unknown* 0 €254.80 SI Trade
 16:20:28 - 10-Jul-26
Buy* 10 €254.70 SI Trade
 16:20:20 - 10-Jul-26
Unknown* 0 €254.70 SI Trade
 16:20:09 - 10-Jul-26
Unknown* 0 €254.80 SI Trade
 16:20:07 - 10-Jul-26
Unknown* 0 €254.40 SI Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €254.50 SI Trade
 16:19:35 - 10-Jul-26
Buy* 48 €254.50 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €254.40 SI Trade
 16:18:36 - 10-Jul-26
Unknown* 0 €254.60 SI Trade
 16:18:15 - 10-Jul-26
Unknown* 124 €254.50 OTC Trade
 16:18:02 - 10-Jul-26
Unknown* 0 €254.40 SI Trade
 16:17:18 - 10-Jul-26
Unknown* 0 €254.30 SI Trade
 16:17:08 - 10-Jul-26
Buy* 4 €254.40 SI Trade
 16:16:41 - 10-Jul-26
Unknown* 0 €254.20 SI Trade
 16:16:00 - 10-Jul-26
Unknown* 0 €254.00 SI Trade
 16:15:27 - 10-Jul-26
Buy* 119 €254.00 SI Trade
 16:15:25 - 10-Jul-26
Buy* 215 €254.10 SI Trade
 16:15:18 - 10-Jul-26
Buy* 244 €254.10 SI Trade
 16:15:16 - 10-Jul-26
Buy* 267 €254.10 SI Trade
 16:15:14 - 10-Jul-26
Buy* 221 €254.10 SI Trade
 16:15:12 - 10-Jul-26
Buy* 153 €254.05 SI Trade
 16:15:10 - 10-Jul-26
Buy* 5 €253.95 SI Trade
 16:15:08 - 10-Jul-26
Buy* 7 €253.80 SI Trade
 16:14:47 - 10-Jul-26
Buy* 103 €253.70 SI Trade
 16:13:47 - 10-Jul-26
Buy* 203 €253.70 SI Trade
 16:13:47 - 10-Jul-26
Buy* 140 €253.70 SI Trade
 16:13:42 - 10-Jul-26
Buy* 6 €253.70 SI Trade
 16:13:35 - 10-Jul-26
Buy* 20 €253.50 SI Trade
 16:13:19 - 10-Jul-26
Buy* 2 €253.60 SI Trade
 16:13:07 - 10-Jul-26
Sell* 183 €253.20 SI Trade
 16:11:10 - 10-Jul-26
Sell* 183 €253.20 SI Trade
 16:11:10 - 10-Jul-26
Buy* 56 €253.40 SI Trade
 16:10:18 - 10-Jul-26
Buy* 56 €253.40 SI Trade
 16:10:18 - 10-Jul-26
Sell* 5 €253.10 SI Trade
 16:10:01 - 10-Jul-26
Unknown* 0 €253.20 SI Trade
 16:09:45 - 10-Jul-26
Sell* 54 €253.00 SI Trade
 16:09:41 - 10-Jul-26
Sell* 54 €253.00 SI Trade
 16:09:41 - 10-Jul-26
Sell* 4 €253.20 SI Trade
 16:09:34 - 10-Jul-26
Sell* 39 €253.20 SI Trade
 16:08:15 - 10-Jul-26
Sell* 39 €253.20 SI Trade
 16:08:15 - 10-Jul-26
Unknown* 44 €252.90 OTC Trade
 16:07:18 - 10-Jul-26
Sell* 46 €252.90 SI Trade
 16:04:52 - 10-Jul-26
Sell* 46 €252.90 SI Trade
 16:04:52 - 10-Jul-26
Sell* 1 €253.20 SI Trade
 16:02:20 - 10-Jul-26
Unknown* 0 €252.80 SI Trade
 16:01:51 - 10-Jul-26
Unknown* 0 €252.80 SI Trade
 16:01:39 - 10-Jul-26
Sell* 56 €252.70 SI Trade
 16:01:37 - 10-Jul-26
Sell* 56 €252.70 SI Trade
 16:01:37 - 10-Jul-26
Sell* 79 €252.70 SI Trade
 16:01:01 - 10-Jul-26
Sell* 79 €252.70 SI Trade
 16:01:01 - 10-Jul-26
Sell* 44 €252.80 SI Trade
 16:00:40 - 10-Jul-26
Sell* 56 €252.80 SI Trade
 16:00:40 - 10-Jul-26
Sell* 4 €252.70 SI Trade
 16:00:15 - 10-Jul-26
Sell* 56 €252.70 SI Trade
 16:00:13 - 10-Jul-26
Unknown* 2 €252.50 OTC Trade
 15:59:11 - 10-Jul-26
Sell* 2 €252.50 SI Trade
 15:59:11 - 10-Jul-26
Sell* 191 €252.70 SI Trade
 15:57:10 - 10-Jul-26
Sell* 191 €252.70 SI Trade
 15:57:10 - 10-Jul-26
Sell* 90 €252.90 SI Trade
 15:56:34 - 10-Jul-26
Unknown* 0 €252.80 SI Trade
 15:56:02 - 10-Jul-26
Sell* 56 €252.70 SI Trade
 15:55:40 - 10-Jul-26
Sell* 56 €252.70 SI Trade
 15:55:40 - 10-Jul-26
Sell* 9 €252.85 SI Trade
 15:55:06 - 10-Jul-26
Sell* 1 €253.10 SI Trade
 15:53:32 - 10-Jul-26
Sell* 20 €253.15 SI Trade
 15:53:26 - 10-Jul-26
Sell* 42 €253.20 SI Trade
 15:53:17 - 10-Jul-26
Buy* 103 €253.30 SI Trade
 15:53:01 - 10-Jul-26
Buy* 203 €253.30 SI Trade
 15:53:01 - 10-Jul-26
Buy* 81 €253.60 SI Trade
 15:52:27 - 10-Jul-26
Buy* 3 €253.70 SI Trade
 15:51:58 - 10-Jul-26
Buy* 2 €253.60 SI Trade
 15:51:34 - 10-Jul-26
Buy* 66 €253.30 SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 €253.50 SI Trade
 15:51:01 - 10-Jul-26
Unknown* 0 €253.60 SI Trade
 15:50:47 - 10-Jul-26
Buy* 2 €253.70 SI Trade
 15:50:46 - 10-Jul-26
Buy* 24 €254.00 SI Trade
 15:50:09 - 10-Jul-26
Buy* 114 €254.00 SI Trade
 15:50:09 - 10-Jul-26
Buy* 50 €253.90 SI Trade
 15:50:04 - 10-Jul-26
Unknown* 0 €253.90 SI Trade
 15:49:47 - 10-Jul-26
Unknown* 0 €253.60 SI Trade
 15:49:08 - 10-Jul-26
Buy* 1 €253.50 SI Trade
 15:49:06 - 10-Jul-26
Buy* 80 €253.60 SI Trade
 15:48:28 - 10-Jul-26
Buy* 80 €253.60 SI Trade
 15:48:28 - 10-Jul-26
Unknown* 0 €253.40 SI Trade
 15:48:07 - 10-Jul-26
Buy* 1 €253.40 SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 €253.50 SI Trade
 15:48:00 - 10-Jul-26
Unknown* 0 €253.50 SI Trade
 15:47:52 - 10-Jul-26
Buy* 59 €253.60 SI Trade
 15:47:36 - 10-Jul-26
Buy* 20 €253.60 SI Trade
 15:47:27 - 10-Jul-26
Buy* 83 €253.75 SI Trade
 15:45:34 - 10-Jul-26
Buy* 10 €253.80 SI Trade
 15:45:26 - 10-Jul-26
Buy* 6 €254.00 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 €254.10 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €254.00 OTC Trade
 15:44:55 - 10-Jul-26
Unknown* 0 €254.00 OTC Trade
 15:44:55 - 10-Jul-26
Buy* 15 €253.90 SI Trade
 15:44:40 - 10-Jul-26
Buy* 15 €253.90 SI Trade
 15:44:40 - 10-Jul-26
Buy* 18 €253.90 SI Trade
 15:44:40 - 10-Jul-26
Unknown* 0 €253.60 SI Trade
 15:43:56 - 10-Jul-26
Unknown* 0 €253.30 SI Trade
 15:43:55 - 10-Jul-26
Buy* 60 €253.60 SI Trade
 15:42:52 - 10-Jul-26
Buy* 138 €253.40 SI Trade
 15:41:36 - 10-Jul-26
Buy* 138 €253.40 SI Trade
 15:41:36 - 10-Jul-26
Buy* 2 €253.90 SI Trade
 15:40:58 - 10-Jul-26
Buy* 21 €253.90 SI Trade
 15:40:56 - 10-Jul-26
Unknown* 0 €254.00 SI Trade
 15:40:55 - 10-Jul-26
Buy* 203 €253.70 SI Trade
 15:40:10 - 10-Jul-26
Buy* 20 €253.50 SI Trade
 15:39:48 - 10-Jul-26
Buy* 20 €253.50 SI Trade
 15:39:48 - 10-Jul-26
Unknown* 0 €253.60 SI Trade
 15:39:48 - 10-Jul-26
Unknown* 0 €253.60 SI Trade
 15:39:48 - 10-Jul-26
Buy* 56 €253.60 SI Trade
 15:39:36 - 10-Jul-26
Unknown* 0 €253.60 SI Trade
 15:38:01 - 10-Jul-26
Unknown* 0 €253.40 SI Trade
 15:36:44 - 10-Jul-26
Buy* 9 €253.50 SI Trade
 15:36:38 - 10-Jul-26
Sell* 101 €253.10 SI Trade
 15:36:12 - 10-Jul-26
Sell* 24 €253.05 SI Trade
 15:36:04 - 10-Jul-26
Buy* 99 €253.30 SI Trade
 15:35:47 - 10-Jul-26
Buy* 99 €253.30 SI Trade
 15:35:47 - 10-Jul-26
Buy* 100 €253.30 SI Trade
 15:35:34 - 10-Jul-26
Sell* 89 €253.00 SI Trade
 15:34:39 - 10-Jul-26
Sell* 2 €253.20 SI Trade
 15:34:06 - 10-Jul-26
Sell* 59 €252.90 SI Trade
 15:33:53 - 10-Jul-26
Sell* 86 €252.25 SI Trade
 15:33:32 - 10-Jul-26
Sell* 12 €252.00 SI Trade
 15:33:26 - 10-Jul-26
Unknown* 0 €251.90 SI Trade
 15:33:25 - 10-Jul-26
Unknown* 0 €251.90 OTC Trade
 15:33:21 - 10-Jul-26
Unknown* 0 €251.90 OTC Trade
 15:33:20 - 10-Jul-26
Sell* 81 €252.20 SI Trade
 15:33:20 - 10-Jul-26
Sell* 23 €252.00 SI Trade
 15:33:17 - 10-Jul-26
Sell* 10 €251.95 SI Trade
 15:33:11 - 10-Jul-26
Sell* 1 €251.70 SI Trade
 15:33:10 - 10-Jul-26
Sell* 5 €251.90 SI Trade
 15:33:07 - 10-Jul-26
Sell* 69 €251.80 SI Trade
 15:33:06 - 10-Jul-26
Sell* 19 €252.50 SI Trade
 15:33:03 - 10-Jul-26
Sell* 203 €253.10 SI Trade
 15:32:57 - 10-Jul-26
Buy* 85 €253.70 SI Trade
 15:32:43 - 10-Jul-26
Buy* 86 €253.80 SI Trade
 15:32:42 - 10-Jul-26
Buy* 89 €253.90 SI Trade
 15:32:42 - 10-Jul-26
Buy* 96 €254.10 SI Trade
 15:32:41 - 10-Jul-26
Buy* 25 €254.25 SI Trade
 15:32:27 - 10-Jul-26
Buy* 56 €254.25 SI Trade
 15:32:25 - 10-Jul-26
Buy* 688 €254.20 SI Trade
 15:32:23 - 10-Jul-26
Buy* 80 €254.00 SI Trade
 15:32:23 - 10-Jul-26
Buy* 5,233 €253.90 SI Trade
 15:32:21 - 10-Jul-26
Buy* 33 €253.70 SI Trade
 15:31:54 - 10-Jul-26
Unknown* 0 €253.70 SI Trade
 15:31:09 - 10-Jul-26
Unknown* 0 €253.40 SI Trade
 15:30:37 - 10-Jul-26
Sell* 33 €253.10 SI Trade
 15:30:04 - 10-Jul-26
Sell* 36 €253.20 SI Trade
 15:29:44 - 10-Jul-26
Buy* 1 €253.50 SI Trade
 15:29:03 - 10-Jul-26
Buy* 80 €253.60 SI Trade
 15:27:56 - 10-Jul-26
Buy* 91 €253.70 SI Trade
 15:27:53 - 10-Jul-26
Buy* 2 €253.50 SI Trade
 15:27:50 - 10-Jul-26
Buy* 220 €253.30 SI Trade
 15:27:46 - 10-Jul-26
Unknown* 0 €253.40 SI Trade
 15:27:12 - 10-Jul-26
Sell* 105 €253.10 SI Trade
 15:26:15 - 10-Jul-26
Sell* 163 €253.10 SI Trade
 15:26:13 - 10-Jul-26
Sell* 93 €253.15 SI Trade
 15:26:13 - 10-Jul-26
Sell* 38 €253.05 SI Trade
 15:26:00 - 10-Jul-26
Sell* 39 €252.90 SI Trade
 15:25:54 - 10-Jul-26
Sell* 39 €252.90 SI Trade
 15:25:54 - 10-Jul-26
Unknown* 0 €252.80 SI Trade
 15:25:29 - 10-Jul-26
Unknown* 0 €252.70 SI Trade
 15:25:23 - 10-Jul-26
Sell* 14 €253.05 SI Trade
 15:24:34 - 10-Jul-26
Sell* 33 €253.00 SI Trade
 15:24:25 - 10-Jul-26
Unknown* 0 €252.70 SI Trade
 15:23:00 - 10-Jul-26
Sell* 19 €252.50 SI Trade
 15:22:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84