| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 874 | €192.50 | Ordinary |
16:40:09 - 29-Sep-26 |
| Unknown* | 10 | €192.50 | SI Trade |
16:38:21 - 29-Sep-26 |
| Unknown* | 423 | €192.50 | SI Trade |
16:35:58 - 29-Sep-26 |
| Buy* | 56 | €191.825 | SI Trade |
16:30:00 - 29-Sep-26 |
| Buy* | 56 | €191.775 | SI Trade |
16:29:59 - 29-Sep-26 |
| Buy* | 58 | €191.775 | SI Trade |
16:29:55 - 29-Sep-26 |
| Buy* | 138 | €191.775 | SI Trade |
16:29:53 - 29-Sep-26 |
| Buy* | 215 | €191.80 | SI Trade |
16:29:52 - 29-Sep-26 |
| Buy* | 144 | €191.775 | SI Trade |
16:29:51 - 29-Sep-26 |
| Buy* | 10 | €191.775 | SI Trade |
16:29:51 - 29-Sep-26 |
| Buy* | 1 | €191.65 | SI Trade |
16:29:30 - 29-Sep-26 |
| Buy* | 102 | €191.60 | SI Trade |
16:29:19 - 29-Sep-26 |
| Buy* | 23 | €191.55 | SI Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 0 | €191.60 | SI Trade |
16:29:05 - 29-Sep-26 |
| Buy* | 11 | €191.55 | SI Trade |
16:29:00 - 29-Sep-26 |
| Buy* | 374 | €191.55 | SI Trade |
16:29:00 - 29-Sep-26 |
| Buy* | 200 | €191.60 | SI Trade |
16:28:53 - 29-Sep-26 |
| Buy* | 2 | €191.55 | SI Trade |
16:28:45 - 29-Sep-26 |
| Buy* | 20 | €191.65 | SI Trade |
16:28:34 - 29-Sep-26 |
| Buy* | 20 | €191.65 | SI Trade |
16:28:34 - 29-Sep-26 |
| Buy* | 25 | €191.65 | SI Trade |
16:28:33 - 29-Sep-26 |
| Buy* | 107 | €191.625 | SI Trade |
16:28:19 - 29-Sep-26 |
| Buy* | 6 | €191.55 | SI Trade |
16:28:10 - 29-Sep-26 |
| Unknown* | 540 | €191.65 | OTC Trade |
16:27:31 - 29-Sep-26 |
| Sell* | 540 | €191.65 | SI Trade |
16:27:31 - 29-Sep-26 |
| Unknown* | 344 | €191.65 | OTC Trade |
16:27:31 - 29-Sep-26 |
| Sell* | 111 | €191.60 | SI Trade |
16:27:21 - 29-Sep-26 |
| Sell* | 10 | €191.575 | SI Trade |
16:26:51 - 29-Sep-26 |
| Sell* | 20 | €191.55 | SI Trade |
16:26:50 - 29-Sep-26 |
| Unknown* | 0 | €191.60 | SI Trade |
16:26:00 - 29-Sep-26 |
| Sell* | 1 | €191.50 | SI Trade |
16:25:58 - 29-Sep-26 |
| Sell* | 5 | €191.55 | SI Trade |
16:25:51 - 29-Sep-26 |
| Sell* | 302 | €191.75 | SI Trade |
16:24:33 - 29-Sep-26 |
| Sell* | 1 | €191.725 | SI Trade |
16:24:13 - 29-Sep-26 |
| Sell* | 61 | €191.70 | SI Trade |
16:23:50 - 29-Sep-26 |
| Unknown* | 0 | €191.75 | OTC Trade |
16:23:00 - 29-Sep-26 |
| Sell* | 171 | €192.00 | SI Trade |
16:22:12 - 29-Sep-26 |
| Sell* | 112 | €192.00 | SI Trade |
16:22:12 - 29-Sep-26 |
| Sell* | 38 | €191.95 | SI Trade |
16:22:12 - 29-Sep-26 |
| Unknown* | 0 | €192.00 | OTC Trade |
16:22:00 - 29-Sep-26 |
| Unknown* | 0 | €192.00 | OTC Trade |
16:22:00 - 29-Sep-26 |
| Sell* | 10 | €191.925 | SI Trade |
16:21:42 - 29-Sep-26 |
| Sell* | 10 | €191.90 | SI Trade |
16:21:33 - 29-Sep-26 |
| Sell* | 365 | €192.025 | SI Trade |
16:20:09 - 29-Sep-26 |
| Sell* | 1 | €192.40 | SI Trade |
16:17:53 - 29-Sep-26 |
| Unknown* | 0 | €192.30 | OTC Trade |
16:17:47 - 29-Sep-26 |
| Unknown* | 0 | €192.30 | OTC Trade |
16:17:47 - 29-Sep-26 |
| Sell* | 1 | €192.25 | SI Trade |
16:17:37 - 29-Sep-26 |
| Unknown* | 4 | €192.35 | OTC Trade |
16:16:42 - 29-Sep-26 |
| Unknown* | 0 | €192.35 | OTC Trade |
16:16:42 - 29-Sep-26 |
| Sell* | 5 | €192.35 | SI Trade |
16:16:42 - 29-Sep-26 |
| Sell* | 5 | €192.45 | SI Trade |
16:14:53 - 29-Sep-26 |
| Sell* | 26 | €192.575 | SI Trade |
16:14:45 - 29-Sep-26 |
| Sell* | 45 | €192.55 | SI Trade |
16:13:59 - 29-Sep-26 |
| Unknown* | 9 | €192.57055 | Currency Conversion Negotiated Trade |
16:11:13 - 29-Sep-26 |
| Sell* | 27 | €192.60 | SI Trade |
16:10:12 - 29-Sep-26 |
| Sell* | 15 | €192.65 | SI Trade |
16:09:36 - 29-Sep-26 |
| Sell* | 5 | €192.90 | SI Trade |
16:08:25 - 29-Sep-26 |
| Sell* | 10 | €193.225 | SI Trade |
16:06:04 - 29-Sep-26 |
| Sell* | 151 | €193.20 | SI Trade |
16:06:01 - 29-Sep-26 |
| Unknown* | 2 | €193.10 | OTC Trade |
16:05:00 - 29-Sep-26 |
| Sell* | 107 | €193.05 | SI Trade |
16:04:53 - 29-Sep-26 |
| Sell* | 39 | €193.075 | SI Trade |
16:04:39 - 29-Sep-26 |
| Sell* | 500 | €193.05 | SI Trade |
16:04:26 - 29-Sep-26 |
| Unknown* | 0 | €193.05 | OTC Trade |
16:04:15 - 29-Sep-26 |
| Sell* | 215 | €193.05 | SI Trade |
16:03:41 - 29-Sep-26 |
| Sell* | 500 | €193.00 | SI Trade |
16:03:38 - 29-Sep-26 |
| Sell* | 110 | €193.00 | SI Trade |
16:03:11 - 29-Sep-26 |
| Sell* | 2 | €193.05 | SI Trade |
16:02:46 - 29-Sep-26 |
| Sell* | 104 | €192.95 | SI Trade |
16:02:38 - 29-Sep-26 |
| Sell* | 27 | €192.95 | SI Trade |
16:02:38 - 29-Sep-26 |
| Sell* | 62 | €192.95 | SI Trade |
16:02:31 - 29-Sep-26 |
| Sell* | 113 | €193.10 | SI Trade |
16:02:03 - 29-Sep-26 |
| Unknown* | 0 | €192.95 | SI Trade |
16:01:29 - 29-Sep-26 |
| Sell* | 1 | €193.00 | SI Trade |
16:01:09 - 29-Sep-26 |
| Sell* | 7 | €193.025 | SI Trade |
16:01:09 - 29-Sep-26 |
| Sell* | 136 | €193.275 | SI Trade |
16:00:23 - 29-Sep-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
15:59:23 - 29-Sep-26 |
| Unknown* | 106 | €193.35 | SI Trade |
15:59:22 - 29-Sep-26 |
| Unknown* | 0 | €193.50 | SI Trade |
15:59:12 - 29-Sep-26 |
| Buy* | 208 | €193.575 | SI Trade |
15:58:41 - 29-Sep-26 |
| Buy* | 69 | €193.525 | SI Trade |
15:58:24 - 29-Sep-26 |
| Buy* | 10 | €193.60 | SI Trade |
15:58:05 - 29-Sep-26 |
| Buy* | 97 | €193.55 | SI Trade |
15:57:50 - 29-Sep-26 |
| Unknown* | 0 | €193.55 | SI Trade |
15:57:48 - 29-Sep-26 |
| Buy* | 99 | €193.575 | SI Trade |
15:57:41 - 29-Sep-26 |
| Buy* | 25 | €193.65 | SI Trade |
15:57:41 - 29-Sep-26 |
| Unknown* | 0 | €193.50 | SI Trade |
15:57:19 - 29-Sep-26 |
| Buy* | 110 | €193.525 | SI Trade |
15:57:09 - 29-Sep-26 |
| Buy* | 218 | €193.475 | SI Trade |
15:57:02 - 29-Sep-26 |
| Buy* | 10 | €193.50 | SI Trade |
15:56:53 - 29-Sep-26 |
| Buy* | 5 | €193.50 | SI Trade |
15:56:53 - 29-Sep-26 |
| Sell* | 97 | €193.325 | SI Trade |
15:56:39 - 29-Sep-26 |
| Sell* | 140 | €193.25 | SI Trade |
15:55:55 - 29-Sep-26 |
| Unknown* | 0 | €193.15 | SI Trade |
15:55:46 - 29-Sep-26 |
| Sell* | 172 | €193.10 | SI Trade |
15:55:21 - 29-Sep-26 |
| Unknown* | 0 | €193.10 | SI Trade |
15:54:50 - 29-Sep-26 |
| Unknown* | 0 | €193.05 | SI Trade |
15:54:37 - 29-Sep-26 |
| Unknown* | 0 | €193.05 | SI Trade |
15:53:42 - 29-Sep-26 |
| Sell* | 193 | €193.10 | SI Trade |
15:53:41 - 29-Sep-26 |
| Sell* | 95 | €193.10 | SI Trade |
15:53:41 - 29-Sep-26 |
| Sell* | 5 | €193.10 | SI Trade |
15:53:32 - 29-Sep-26 |
| Sell* | 4 | €193.30 | SI Trade |
15:52:57 - 29-Sep-26 |
| Sell* | 123 | €193.05 | SI Trade |
15:52:16 - 29-Sep-26 |
| Sell* | 171 | €193.00 | SI Trade |
15:52:11 - 29-Sep-26 |
| Sell* | 177 | €192.975 | SI Trade |
15:52:01 - 29-Sep-26 |
| Sell* | 100 | €192.80 | SI Trade |
15:51:28 - 29-Sep-26 |
| Sell* | 165 | €192.80 | SI Trade |
15:51:08 - 29-Sep-26 |
| Unknown* | 0 | €192.55 | SI Trade |
15:50:32 - 29-Sep-26 |
| Sell* | 4 | €192.65 | SI Trade |
15:50:02 - 29-Sep-26 |
| Sell* | 500 | €192.80 | SI Trade |
15:49:51 - 29-Sep-26 |
| Sell* | 126 | €192.70 | SI Trade |
15:49:13 - 29-Sep-26 |
| Sell* | 126 | €192.80 | SI Trade |
15:49:12 - 29-Sep-26 |
| Sell* | 84 | €192.90 | SI Trade |
15:49:01 - 29-Sep-26 |
| Sell* | 178 | €193.125 | SI Trade |
15:48:50 - 29-Sep-26 |
| Sell* | 33 | €193.00 | SI Trade |
15:47:32 - 29-Sep-26 |
| Sell* | 303 | €193.075 | SI Trade |
15:47:01 - 29-Sep-26 |
| Unknown* | 0 | €193.20 | SI Trade |
15:46:20 - 29-Sep-26 |
| Sell* | 87 | €193.30 | SI Trade |
15:46:17 - 29-Sep-26 |
| Unknown* | 0 | €193.30 | SI Trade |
15:45:47 - 29-Sep-26 |
| Unknown* | 0 | €193.40 | SI Trade |
15:45:19 - 29-Sep-26 |
| Buy* | 30 | €193.475 | SI Trade |
15:44:46 - 29-Sep-26 |
| Unknown* | 32 | €193.35 | SI Trade |
15:44:01 - 29-Sep-26 |
| Buy* | 3 | €193.45 | SI Trade |
15:43:46 - 29-Sep-26 |
| Buy* | 158 | €193.50 | SI Trade |
15:43:41 - 29-Sep-26 |
| Buy* | 60 | €193.45 | SI Trade |
15:42:57 - 29-Sep-26 |
| Buy* | 2 | €193.50 | SI Trade |
15:42:23 - 29-Sep-26 |
| Buy* | 171 | €193.50 | SI Trade |
15:42:23 - 29-Sep-26 |
| Buy* | 190 | €193.525 | SI Trade |
15:42:01 - 29-Sep-26 |
| Buy* | 326 | €193.525 | SI Trade |
15:42:01 - 29-Sep-26 |
| Buy* | 120 | €193.50 | SI Trade |
15:41:48 - 29-Sep-26 |
| Buy* | 33 | €193.55 | SI Trade |
15:41:44 - 29-Sep-26 |
| Buy* | 80 | €193.725 | SI Trade |
15:41:32 - 29-Sep-26 |
| Buy* | 49 | €193.825 | SI Trade |
15:40:14 - 29-Sep-26 |
| Unknown* | 0 | €193.90 | SI Trade |
15:39:37 - 29-Sep-26 |
| Unknown* | 25 | €193.85 | OTC Trade |
15:39:24 - 29-Sep-26 |
| Unknown* | 0 | €193.90 | SI Trade |
15:39:13 - 29-Sep-26 |
| Buy* | 1 | €193.90 | SI Trade |
15:38:41 - 29-Sep-26 |
| Buy* | 10 | €193.80 | SI Trade |
15:38:10 - 29-Sep-26 |
| Buy* | 6 | €193.80 | SI Trade |
15:38:08 - 29-Sep-26 |
| Unknown* | 0 | €193.70 | SI Trade |
15:37:40 - 29-Sep-26 |
| Unknown* | 0 | €193.55 | SI Trade |
15:37:20 - 29-Sep-26 |
| Buy* | 8 | €193.65 | SI Trade |
15:37:03 - 29-Sep-26 |
| Buy* | 42 | €193.75 | SI Trade |
15:35:53 - 29-Sep-26 |
| Buy* | 40 | €193.65 | SI Trade |
15:35:32 - 29-Sep-26 |
| Buy* | 109 | €193.70 | SI Trade |
15:35:24 - 29-Sep-26 |
| Buy* | 45 | €193.75 | SI Trade |
15:35:23 - 29-Sep-26 |
| Buy* | 65 | €193.70 | SI Trade |
15:35:23 - 29-Sep-26 |
| Buy* | 5 | €193.85 | SI Trade |
15:34:38 - 29-Sep-26 |
| Buy* | 20 | €193.825 | SI Trade |
15:34:36 - 29-Sep-26 |
| Buy* | 96 | €193.90 | SI Trade |
15:34:06 - 29-Sep-26 |
| Unknown* | 0 | €193.95 | SI Trade |
15:33:56 - 29-Sep-26 |
| Buy* | 171 | €193.85 | SI Trade |
15:33:52 - 29-Sep-26 |
| Buy* | 10 | €193.85 | SI Trade |
15:33:50 - 29-Sep-26 |
| Buy* | 110 | €193.90 | SI Trade |
15:33:43 - 29-Sep-26 |
| Buy* | 3 | €193.90 | SI Trade |
15:33:29 - 29-Sep-26 |
| Buy* | 10 | €193.80 | SI Trade |
15:33:27 - 29-Sep-26 |
| Unknown* | 0 | €193.70 | OTC Trade |
15:32:30 - 29-Sep-26 |
| Unknown* | 0 | €193.70 | OTC Trade |
15:32:30 - 29-Sep-26 |
| Buy* | 2 | €193.70 | SI Trade |
15:32:17 - 29-Sep-26 |
| Buy* | 91 | €193.55 | SI Trade |
15:32:08 - 29-Sep-26 |
| Buy* | 150 | €193.575 | SI Trade |
15:32:02 - 29-Sep-26 |
| Buy* | 10 | €193.60 | SI Trade |
15:31:46 - 29-Sep-26 |
| Buy* | 20 | €193.725 | SI Trade |
15:31:22 - 29-Sep-26 |
| Unknown* | 0 | €193.70 | SI Trade |
15:31:03 - 29-Sep-26 |
| Buy* | 148 | €193.70 | SI Trade |
15:30:59 - 29-Sep-26 |
| Unknown* | 1 | €193.65 | OTC Trade |
15:30:58 - 29-Sep-26 |
| Unknown* | 6 | €193.65 | OTC Trade |
15:30:47 - 29-Sep-26 |
| Buy* | 2 | €193.75 | SI Trade |
15:30:45 - 29-Sep-26 |
| Unknown* | 0 | €193.65 | SI Trade |
15:30:45 - 29-Sep-26 |
| Buy* | 5 | €193.85 | SI Trade |
15:30:37 - 29-Sep-26 |
| Buy* | 45 | €193.825 | SI Trade |
15:30:35 - 29-Sep-26 |
| Buy* | 4 | €193.825 | SI Trade |
15:30:35 - 29-Sep-26 |
| Buy* | 50 | €193.775 | SI Trade |
15:30:28 - 29-Sep-26 |
| Buy* | 111 | €193.625 | SI Trade |
15:30:21 - 29-Sep-26 |
| Buy* | 104 | €193.625 | SI Trade |
15:30:21 - 29-Sep-26 |
| Buy* | 50 | €193.725 | SI Trade |
15:30:01 - 29-Sep-26 |
| Buy* | 45 | €193.725 | SI Trade |
15:30:01 - 29-Sep-26 |
| Buy* | 26 | €193.475 | SI Trade |
15:29:57 - 29-Sep-26 |
| Buy* | 49 | €193.45 | SI Trade |
15:29:55 - 29-Sep-26 |
| Buy* | 83 | €193.40 | SI Trade |
15:29:55 - 29-Sep-26 |
| Buy* | 9 | €193.40 | SI Trade |
15:29:52 - 29-Sep-26 |
| Buy* | 118 | €193.55 | SI Trade |
15:28:42 - 29-Sep-26 |
| Buy* | 108 | €193.40 | SI Trade |
15:28:27 - 29-Sep-26 |
| Unknown* | 0 | €193.60 | SI Trade |
15:28:04 - 29-Sep-26 |
| Buy* | 167 | €193.65 | SI Trade |
15:28:01 - 29-Sep-26 |
| Buy* | 101 | €193.60 | SI Trade |
15:27:03 - 29-Sep-26 |
| Buy* | 245 | €193.60 | SI Trade |
15:27:03 - 29-Sep-26 |
| Buy* | 107 | €193.50 | SI Trade |
15:26:37 - 29-Sep-26 |
| Buy* | 9 | €193.60 | SI Trade |
15:26:18 - 29-Sep-26 |
| Buy* | 41 | €193.60 | SI Trade |
15:26:18 - 29-Sep-26 |
| Buy* | 49 | €193.725 | SI Trade |
15:25:46 - 29-Sep-26 |
| Buy* | 140 | €193.50 | SI Trade |
15:25:33 - 29-Sep-26 |
| Buy* | 225 | €193.60 | SI Trade |
15:25:23 - 29-Sep-26 |
| Buy* | 117 | €193.575 | SI Trade |
15:25:21 - 29-Sep-26 |
| Buy* | 117 | €193.575 | SI Trade |
15:25:21 - 29-Sep-26 |
| Unknown* | 10 | €193.70 | OTC Trade |
15:24:34 - 29-Sep-26 |
| Buy* | 111 | €193.60 | SI Trade |
15:24:20 - 29-Sep-26 |
| Buy* | 98 | €193.50 | SI Trade |
15:24:19 - 29-Sep-26 |
| Buy* | 50 | €193.55 | SI Trade |
15:23:53 - 29-Sep-26 |