| Price | €122.875 on 22-09-2025 at 18:35:06 |
|---|---|
| Change | €0.525 0.43% |
| Buy | €129.00 |
| Sell | €116.75 |
| Last Trade: | Unknown 5,800.00 at €123.05 |
| Day's Volume: | 61,022 |
| Last Close: | €122.875 |
| Open: | €122.25 |
| ISIN: | NL0012866412 |
| Day's Range | €121.625 - €122.875 |
| 52wk Range: | €80.08 - €152.575 |
| Market Capitalisation: | €9.70b |
| VWAP: | €122.80137 |
| Shares in Issue: | 78.96m |
Be Semiconduct (0XVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,800 | €123.05 | SI Trade |
17:43:10 - 22-Sep-25 |
| Unknown* | 71 | €123.15338 | SI Trade Negotiated Trade |
17:40:03 - 22-Sep-25 |
| Unknown* | 33 | €122.69999 | SI Trade Negotiated Trade |
17:15:37 - 22-Sep-25 |
| Unknown* | 2,486 | €123.0496 | SI Trade Negotiated Trade |
17:14:16 - 22-Sep-25 |
| Unknown* | 195 | €122.75821 | SI Trade Negotiated Trade |
17:14:07 - 22-Sep-25 |
| Unknown* | 183 | €122.96475 | SI Trade Negotiated Trade |
17:14:05 - 22-Sep-25 |
| Unknown* | 187 | €123.00438 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 75 | €123.00438 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Sell* | 19,500 | €122.70 | Negotiated Trade |
16:36:41 - 22-Sep-25 |
| Sell* | 19,500 | €122.70 | Negotiated Trade |
16:36:41 - 22-Sep-25 |
Be Semiconduct (0XVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
