| Price | €188.575 on 13-03-2026 at 19:40:04 |
|---|---|
| Change | €14.325 8.22% |
| Buy | €198.00 |
| Sell | €179.15 |
| Last Trade: | Unknown 217.00 at €190.79562 |
| Day's Volume: | 249,368 |
| Last Close: | €188.575 |
| Open: | €192.00 |
| ISIN: | NL0012866412 |
| Day's Range | €186.825 - €200.225 |
| 52wk Range: | €80.08 - €200.225 |
| Market Capitalisation: | €14.86b |
| VWAP: | €191.02453 |
| Shares in Issue: | 78.79m |
Be Semiconduct (0XVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | €190.79562 | SI Trade Negotiated Trade |
17:32:31 - 13-Mar-26 |
| Unknown* | 2,376 | €187.88886 | SI Trade Negotiated Trade |
17:12:59 - 13-Mar-26 |
| Unknown* | 224 | €189.68683 | SI Trade Negotiated Trade |
17:12:53 - 13-Mar-26 |
| Unknown* | 2,166 | €193.06969 | SI Trade Negotiated Trade |
17:12:49 - 13-Mar-26 |
| Unknown* | 342 | €192.38713 | SI Trade Negotiated Trade |
17:12:48 - 13-Mar-26 |
| Unknown* | 777 | €194.64795 | SI Trade Negotiated Trade |
17:08:03 - 13-Mar-26 |
| Unknown* | 147 | €185.10 | SI Trade Negotiated Trade |
16:57:21 - 13-Mar-26 |
| Unknown* | 82 | €185.10 | SI Trade |
16:35:18 - 13-Mar-26 |
| Sell* | 45 | €186.90 | SI Trade |
16:29:50 - 13-Mar-26 |
| Sell* | 39 | €186.90 | SI Trade |
16:29:36 - 13-Mar-26 |
Be Semiconduct (0XVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
