| Price | €165.15 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €6.00 3.77% |
| Buy | €173.40 |
| Sell | €156.90 |
| Last Trade: | Unknown 112.00 at €162.38036 |
| Day's Volume: | 76,740 |
| Last Close: | €165.15 |
| Open: | €159.05 |
| ISIN: | NL0012866412 |
| Day's Range | €158.825 - €165.15 |
| 52wk Range: | €80.08 - €180.825 |
| Market Capitalisation: | €13.01b |
| VWAP: | €162.98451 |
| Shares in Issue: | 78.80m |
Be Semiconduct (0XVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €162.38036 | SI Trade Negotiated Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 31 | €165.24844 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 121 | €161.70207 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 5,163 | €163.00237 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 106 | €162.72524 | SI Trade Negotiated Trade |
17:12:11 - 06-Feb-26 |
| Unknown* | 1,721 | €165.50 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 3 | €165.50 | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 79 | €165.50 | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 71 | €165.50 | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 351 | €165.50 | SI Trade |
16:35:18 - 06-Feb-26 |
Be Semiconduct (0XVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
