| Price | €112.875 on 06-06-2025 at 18:20:04 |
|---|---|
| Change | €3.20 2.92% |
| Buy | €118.50 |
| Sell | €107.25 |
| Buy / Sell 0XVE Shares | |
| Last Trade: | Unknown 1,353.00 at €111.14208 |
| Day's Volume: | 37,303 |
| Last Close: | €112.875 |
| Open: | €108.525 |
| ISIN: | NL0012866412 |
| Day's Range | €108.525 - €112.875 |
| 52wk Range: | €80.08 - €170.675 |
| Market Capitalisation: | €8,914m |
| VWAP: | €111.47247 |
| Shares in Issue: | 79m |
Be Semiconduct (0XVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,353 | €111.14208 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 36 | €110.93333 | SI Trade Negotiated Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 60 | €112.05098 | OTC Trade |
17:22:18 - 06-Jun-25 |
| Unknown* | 11 | €112.03996 | OTC Trade |
17:17:43 - 06-Jun-25 |
| Unknown* | 239 | €110.79519 | SI Trade Negotiated Trade |
17:13:37 - 06-Jun-25 |
| Unknown* | 255 | €111.36422 | SI Trade Negotiated Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 3,058 | €111.61969 | SI Trade Negotiated Trade |
17:13:12 - 06-Jun-25 |
| Unknown* | 544 | €113.60 | SI Trade Negotiated Trade |
17:02:08 - 06-Jun-25 |
| Unknown* | 190 | €113.60 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Buy* | 130 | €113.60 | SI Trade |
16:35:24 - 06-Jun-25 |
Be Semiconduct (0XVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
