| Price | €131.20 on 18-12-2025 at 19:25:05 |
|---|---|
| Change | €1.80 1.39% |
| Buy | €137.75 |
| Sell | €124.65 |
| Last Trade: | Unknown 8,870.00 at €129.15 |
| Day's Volume: | 28,367 |
| Last Close: | €131.20 |
| Open: | €129.15 |
| ISIN: | NL0012866412 |
| Day's Range | €128.575 - €132.525 |
| 52wk Range: | €80.08 - €152.575 |
| Market Capitalisation: | €10.35b |
| VWAP: | €130.1166 |
| Shares in Issue: | 78.85m |
Be Semiconduct (0XVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,870 | €129.15 | OTC Trade |
17:40:52 - 18-Dec-25 |
| Unknown* | 35 | €130.45857 | SI Trade Negotiated Trade |
17:32:11 - 18-Dec-25 |
| Unknown* | 2,302 | €131.22176 | SI Trade Negotiated Trade |
17:13:31 - 18-Dec-25 |
| Unknown* | 100 | €129.888 | SI Trade Negotiated Trade |
17:13:23 - 18-Dec-25 |
| Unknown* | 101 | €129.17178 | SI Trade Negotiated Trade |
17:13:06 - 18-Dec-25 |
| Unknown* | 203 | €131.2218 | SI Trade Negotiated Trade |
17:12:57 - 18-Dec-25 |
| Unknown* | 5 | €129.90 | SI Trade Negotiated Trade |
17:02:57 - 18-Dec-25 |
| Unknown* | 130 | €131.45 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Buy* | 734 | €131.45 | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 54 | €131.45 | SI Trade |
16:35:28 - 18-Dec-25 |
Be Semiconduct (0XVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
