| Price | 80.425 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | -0.50 -0.62% |
| Buy | 82.15 |
| Sell | 78.70 |
| Last Trade: | Unknown 159.00 at 80.18849 |
| Day's Volume: | 10,254 |
| Last Close: | 80.425 |
| Open: | 80.50 |
| ISIN: | SE0011166974 |
| Day's Range | 78.70 - 80.50 |
| 52wk Range: | 67.00 - 88.875 |
| Market Capitalisation: | - |
| VWAP: | 80.22235 |
| Shares in Issue: | 314.58m |
Fabege Ab Ord (0XPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 80.18849 | SI Trade Negotiated Trade |
17:10:49 - 21-May-26 |
| Unknown* | 297 | 79.75 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 21 | 79.75 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 441 | 79.75 | SI Trade |
16:29:53 - 21-May-26 |
| Sell* | 1 | 79.975 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 1 | 79.975 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 618 | 80.05 | SI Trade |
16:24:52 - 21-May-26 |
| Sell* | 618 | 80.05 | SI Trade |
16:24:52 - 21-May-26 |
| Sell* | 114 | 80.05 | SI Trade |
16:20:15 - 21-May-26 |
| Sell* | 114 | 80.05 | SI Trade |
16:20:15 - 21-May-26 |
Fabege Ab Ord (0XPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
