| Price | 66.85 on 29-09-2026 at 18:35:06 |
|---|---|
| Change | 1.025 1.56% |
| Buy | 68.30 |
| Sell | 65.40 |
| Last Trade: | Buy 1,680.00 at 67.25 |
| Day's Volume: | 16,873 |
| Last Close: | 66.85 |
| Open: | 65.825 |
| ISIN: | SE0011166974 |
| Day's Range | 64.45 - 66.85 |
| 52wk Range: | 64.45 - 88.875 |
| Market Capitalisation: | - |
| VWAP: | 67.06385 |
| Shares in Issue: | 314.58m |
Fabege Ab Ord (0XPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,680 | 67.25 | SI Trade |
16:24:44 - 29-Sep-26 |
| Buy* | 798 | 67.20 | SI Trade |
16:21:16 - 29-Sep-26 |
| Buy* | 435 | 67.25 | SI Trade |
16:11:15 - 29-Sep-26 |
| Buy* | 160 | 67.30 | SI Trade |
16:03:04 - 29-Sep-26 |
| Buy* | 4,000 | 67.35 | SI Trade |
15:56:58 - 29-Sep-26 |
| Buy* | 154 | 67.475 | SI Trade |
15:25:50 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:25:26 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:23:37 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:23:20 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:23:20 - 29-Sep-26 |
Fabege Ab Ord (0XPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
