| Price | 76.60 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.50 0.66% |
| Buy | 78.25 |
| Sell | 74.95 |
| Last Trade: | Sell 135.00 at 76.20 |
| Day's Volume: | 23,581 |
| Last Close: | 76.60 |
| Open: | 76.225 |
| ISIN: | SE0011166974 |
| Day's Range | 74.60 - 77.45 |
| 52wk Range: | 67.00 - 88.875 |
| Market Capitalisation: | - |
| VWAP: | 76.89891 |
| Shares in Issue: | 314.58m |
Fabege Ab Ord (0XPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 76.20 | SI Trade |
16:07:37 - 10-Jul-26 |
| Sell* | 136 | 76.20 | SI Trade |
16:07:20 - 10-Jul-26 |
| Sell* | 136 | 76.15 | SI Trade |
16:07:01 - 10-Jul-26 |
| Sell* | 136 | 76.15 | SI Trade |
16:06:43 - 10-Jul-26 |
| Sell* | 135 | 76.15 | SI Trade |
16:06:26 - 10-Jul-26 |
| Sell* | 137 | 76.15 | SI Trade |
16:06:07 - 10-Jul-26 |
| Sell* | 135 | 76.15 | SI Trade |
16:05:50 - 10-Jul-26 |
| Sell* | 137 | 76.15 | SI Trade |
16:05:31 - 10-Jul-26 |
| Sell* | 1,478 | 76.35 | SI Trade |
15:47:20 - 10-Jul-26 |
| Sell* | 140 | 76.30 | SI Trade |
15:47:17 - 10-Jul-26 |
Fabege Ab Ord (0XPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
