Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabege Ab Ord (0XPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 76.20 SI Trade
 16:07:37 - 10-Jul-26
Sell* 136 76.20 SI Trade
 16:07:20 - 10-Jul-26
Sell* 136 76.15 SI Trade
 16:07:01 - 10-Jul-26
Sell* 136 76.15 SI Trade
 16:06:43 - 10-Jul-26
Sell* 135 76.15 SI Trade
 16:06:26 - 10-Jul-26
Sell* 137 76.15 SI Trade
 16:06:07 - 10-Jul-26
Sell* 135 76.15 SI Trade
 16:05:50 - 10-Jul-26
Sell* 137 76.15 SI Trade
 16:05:31 - 10-Jul-26
Sell* 1,478 76.35 SI Trade
 15:47:20 - 10-Jul-26
Sell* 140 76.30 SI Trade
 15:47:17 - 10-Jul-26
Sell* 142 76.30 SI Trade
 15:46:57 - 10-Jul-26
Sell* 141 76.35 SI Trade
 15:46:37 - 10-Jul-26
Unknown* 130 76.60 SI Trade
 15:32:46 - 10-Jul-26
Buy* 132 76.65 SI Trade
 15:32:28 - 10-Jul-26
Sell* 116 76.70 SI Trade
 15:29:11 - 10-Jul-26
Sell* 116 76.70 SI Trade
 15:29:11 - 10-Jul-26
Sell* 2 76.75 SI Trade
 15:29:09 - 10-Jul-26
Sell* 2 76.75 SI Trade
 15:29:09 - 10-Jul-26
Sell* 1,073 76.80 SI Trade
 15:29:09 - 10-Jul-26
Sell* 1,074 76.80 SI Trade
 15:29:09 - 10-Jul-26
Sell* 4,752 76.80 SI Trade
 15:29:08 - 10-Jul-26
Sell* 600 76.85 SI Trade
 15:28:03 - 10-Jul-26
Sell* 600 76.85 SI Trade
 15:28:03 - 10-Jul-26
Sell* 134 76.85 SI Trade
 15:26:21 - 10-Jul-26
Sell* 129 76.85 SI Trade
 15:26:00 - 10-Jul-26
Sell* 228 77.15 SI Trade
 15:14:28 - 10-Jul-26
Sell* 228 77.15 SI Trade
 15:14:28 - 10-Jul-26
Sell* 187 77.40 SI Trade
 11:07:28 - 10-Jul-26
Buy* 417 77.45 SI Trade
 10:44:37 - 10-Jul-26
Sell* 3,000 77.25 SI Trade
 10:06:33 - 10-Jul-26
Sell* 3,000 77.25 SI Trade
 10:06:33 - 10-Jul-26
Buy* 105 77.20 SI Trade
 09:23:00 - 10-Jul-26
Buy* 105 77.20 SI Trade
 09:23:00 - 10-Jul-26
Buy* 2,877 77.15 SI Trade
 09:03:31 - 10-Jul-26
Sell* 138 76.40 SI Trade
 08:51:07 - 10-Jul-26
Sell* 111 76.425 SI Trade
 08:47:37 - 10-Jul-26
Buy* 188 76.60 SI Trade
 08:09:10 - 10-Jul-26
Buy* 188 76.60 SI Trade
 08:09:10 - 10-Jul-26
Buy* 230 76.60 SI Trade
 08:09:06 - 10-Jul-26
Buy* 230 76.60 SI Trade
 08:09:06 - 10-Jul-26
Buy* 247 76.50 SI Trade
 08:04:20 - 10-Jul-26
Buy* 15 76.30 SI Trade
 08:04:17 - 10-Jul-26
Buy* 15 76.30 SI Trade
 08:04:17 - 10-Jul-26
Buy* 224 76.40 SI Trade
 08:04:13 - 10-Jul-26
Unknown* 4,455 75.78569 SI Trade
Negotiated Trade
 17:04:51 - 09-Jul-26
Unknown* 1,085 75.60049 SI Trade
Negotiated Trade
 17:03:26 - 09-Jul-26
Unknown* 7,848 76.10 SI Trade
 15:32:02 - 09-Jul-26
Sell* 113 75.90 SI Trade
 15:10:30 - 09-Jul-26
Sell* 113 75.90 SI Trade
 15:10:30 - 09-Jul-26
Buy* 138 75.75 SI Trade
 14:24:33 - 09-Jul-26
Buy* 150 75.70 SI Trade
 12:37:05 - 09-Jul-26
Buy* 1,110 75.75 SI Trade
 11:18:29 - 09-Jul-26
Buy* 26 75.75 SI Trade
 11:18:28 - 09-Jul-26
Buy* 219 75.55 SI Trade
 10:41:22 - 09-Jul-26
Buy* 219 75.55 SI Trade
 10:41:22 - 09-Jul-26
Unknown* 2,969 75.56154 SI Trade
Negotiated Trade
 17:02:55 - 08-Jul-26
Sell* 197 75.60 SI Trade
 16:20:46 - 08-Jul-26
Sell* 24,758 75.40 SI Trade
 16:11:58 - 08-Jul-26
Sell* 17 75.40 SI Trade
 15:54:51 - 08-Jul-26
Sell* 194 75.525 SI Trade
 15:54:01 - 08-Jul-26
Sell* 307 75.50 SI Trade
 15:54:01 - 08-Jul-26
Sell* 307 75.50 SI Trade
 15:54:01 - 08-Jul-26
Sell* 194 75.525 SI Trade
 15:54:01 - 08-Jul-26
Sell* 138 75.30 SI Trade
 15:40:28 - 08-Jul-26
Sell* 137 75.25 SI Trade
 15:40:04 - 08-Jul-26
Sell* 139 75.25 SI Trade
 15:24:50 - 08-Jul-26
Sell* 140 75.25 SI Trade
 15:24:34 - 08-Jul-26
Sell* 139 75.25 SI Trade
 15:23:11 - 08-Jul-26
Sell* 138 75.25 SI Trade
 15:22:55 - 08-Jul-26
Sell* 138 75.15 SI Trade
 15:20:09 - 08-Jul-26
Sell* 138 75.15 SI Trade
 15:19:53 - 08-Jul-26
Sell* 129 75.00 SI Trade
 15:13:42 - 08-Jul-26
Sell* 140 75.35 SI Trade
 14:40:37 - 08-Jul-26
Sell* 130 75.60 SI Trade
 14:13:59 - 08-Jul-26
Sell* 131 75.60 SI Trade
 14:13:36 - 08-Jul-26
Buy* 1 75.75 SI Trade
 13:15:27 - 08-Jul-26
Sell* 1 75.60 SI Trade
 12:32:14 - 08-Jul-26
Sell* 1,347 75.25 SI Trade
 11:13:30 - 08-Jul-26
Sell* 1,345 75.50 SI Trade
 10:04:26 - 08-Jul-26
Buy* 100 75.80 SI Trade
 09:48:12 - 08-Jul-26
Buy* 2,440 76.725 SI Trade
 08:32:26 - 08-Jul-26
Buy* 1,091 76.725 SI Trade
 08:31:05 - 08-Jul-26
Unknown* 1,138 78.80 SI Trade
 16:29:39 - 07-Jul-26
Buy* 11 78.75 SI Trade
 16:24:57 - 07-Jul-26
Buy* 18 78.825 SI Trade
 16:24:50 - 07-Jul-26
Buy* 4 78.80 SI Trade
 16:24:49 - 07-Jul-26
Buy* 5 78.80 SI Trade
 16:24:46 - 07-Jul-26
Buy* 6 78.80 SI Trade
 16:24:44 - 07-Jul-26
Buy* 581 78.825 SI Trade
 16:24:30 - 07-Jul-26
Buy* 31 78.85 SI Trade
 16:22:23 - 07-Jul-26
Buy* 1 78.85 SI Trade
 16:21:21 - 07-Jul-26
Buy* 32 78.75 SI Trade
 16:20:08 - 07-Jul-26
Buy* 1,352 78.80 SI Trade
 16:19:23 - 07-Jul-26
Buy* 28 78.70 SI Trade
 16:17:32 - 07-Jul-26
Buy* 1 78.75 SI Trade
 16:15:50 - 07-Jul-26
Buy* 26 78.75 SI Trade
 16:15:50 - 07-Jul-26
Buy* 31 78.70 SI Trade
 16:14:02 - 07-Jul-26
Buy* 31 78.45 SI Trade
 16:11:26 - 07-Jul-26
Buy* 31 78.45 SI Trade
 16:08:32 - 07-Jul-26
Buy* 1 78.45 SI Trade
 16:08:32 - 07-Jul-26
Buy* 1,239 78.45 SI Trade
 16:08:00 - 07-Jul-26
Buy* 120 78.45 SI Trade
 16:05:19 - 07-Jul-26
Buy* 120 78.45 SI Trade
 16:05:19 - 07-Jul-26
Buy* 1 78.60 SI Trade
 16:05:16 - 07-Jul-26
Buy* 32 78.60 SI Trade
 16:05:16 - 07-Jul-26
Buy* 3 78.60 SI Trade
 16:05:16 - 07-Jul-26
Buy* 149 78.50 SI Trade
 16:03:04 - 07-Jul-26
Buy* 4 78.55 SI Trade
 16:02:56 - 07-Jul-26
Buy* 4 78.55 SI Trade
 16:02:56 - 07-Jul-26
Buy* 4 78.55 SI Trade
 16:02:54 - 07-Jul-26
Buy* 4 78.55 SI Trade
 16:02:54 - 07-Jul-26
Buy* 32 78.65 SI Trade
 16:00:18 - 07-Jul-26
Buy* 27 78.55 SI Trade
 15:55:42 - 07-Jul-26
Buy* 1 78.55 SI Trade
 15:55:42 - 07-Jul-26
Buy* 31 78.60 SI Trade
 15:51:47 - 07-Jul-26
Buy* 30 78.65 SI Trade
 15:47:54 - 07-Jul-26
Buy* 29 78.60 SI Trade
 15:43:47 - 07-Jul-26
Buy* 2,188 78.775 SI Trade
 15:40:13 - 07-Jul-26
Buy* 28 78.85 SI Trade
 15:39:34 - 07-Jul-26
Buy* 1 78.85 SI Trade
 15:39:34 - 07-Jul-26
Buy* 27 78.75 SI Trade
 15:34:31 - 07-Jul-26
Buy* 28 78.70 SI Trade
 15:33:10 - 07-Jul-26
Buy* 322 78.65 SI Trade
 15:31:37 - 07-Jul-26
Buy* 30 78.65 SI Trade
 15:25:58 - 07-Jul-26
Buy* 1 78.65 SI Trade
 15:25:58 - 07-Jul-26
Buy* 32 78.50 SI Trade
 15:20:25 - 07-Jul-26
Buy* 32 78.45 SI Trade
 15:16:29 - 07-Jul-26
Buy* 1 78.40 SI Trade
 15:14:29 - 07-Jul-26
Buy* 123 78.35 SI Trade
 15:13:38 - 07-Jul-26
Buy* 123 78.35 SI Trade
 15:13:38 - 07-Jul-26
Buy* 128 78.35 SI Trade
 15:10:21 - 07-Jul-26
Buy* 128 78.35 SI Trade
 15:10:21 - 07-Jul-26
Buy* 3 78.40 SI Trade
 15:09:44 - 07-Jul-26
Buy* 28 78.40 SI Trade
 15:09:44 - 07-Jul-26
Buy* 31 78.50 SI Trade
 15:07:34 - 07-Jul-26
Buy* 95 78.50 SI Trade
 15:07:20 - 07-Jul-26
Buy* 30 78.50 SI Trade
 15:04:06 - 07-Jul-26
Buy* 1 78.40 SI Trade
 15:00:04 - 07-Jul-26
Buy* 31 78.55 SI Trade
 14:56:40 - 07-Jul-26
Buy* 42 78.75 SI Trade
 14:55:04 - 07-Jul-26
Buy* 1 78.65 SI Trade
 14:51:41 - 07-Jul-26
Buy* 28 78.70 SI Trade
 14:47:18 - 07-Jul-26
Buy* 27 78.80 SI Trade
 14:39:56 - 07-Jul-26
Buy* 29 78.75 SI Trade
 14:21:14 - 07-Jul-26
Buy* 1 78.70 SI Trade
 14:17:09 - 07-Jul-26
Buy* 28 78.65 SI Trade
 14:06:47 - 07-Jul-26
Buy* 1 78.90 SI Trade
 13:58:44 - 07-Jul-26
Buy* 3 78.90 SI Trade
 13:58:44 - 07-Jul-26
Buy* 29 78.90 SI Trade
 13:58:44 - 07-Jul-26
Buy* 2,188 78.85 SI Trade
 13:57:45 - 07-Jul-26
Buy* 2,188 78.85 SI Trade
 13:57:20 - 07-Jul-26
Buy* 27 79.00 SI Trade
 13:52:28 - 07-Jul-26
Buy* 32 79.00 SI Trade
 13:52:24 - 07-Jul-26
Buy* 46 79.00 SI Trade
 13:40:40 - 07-Jul-26
Buy* 1 78.90 SI Trade
 13:39:46 - 07-Jul-26
Buy* 30 78.90 SI Trade
 13:36:29 - 07-Jul-26
Buy* 1 78.85 SI Trade
 13:27:37 - 07-Jul-26
Buy* 27 78.60 SI Trade
 13:20:26 - 07-Jul-26
Buy* 29 78.70 SI Trade
 13:11:58 - 07-Jul-26
Buy* 2 78.70 SI Trade
 13:03:58 - 07-Jul-26
Buy* 29 78.70 SI Trade
 13:03:58 - 07-Jul-26
Buy* 43 78.80 SI Trade
 12:57:43 - 07-Jul-26
Buy* 1 78.65 SI Trade
 12:56:59 - 07-Jul-26
Buy* 1 78.80 SI Trade
 12:53:52 - 07-Jul-26
Buy* 31 78.80 SI Trade
 12:47:22 - 07-Jul-26
Buy* 2,188 78.80 SI Trade
 12:40:40 - 07-Jul-26
Buy* 31 78.75 SI Trade
 12:38:34 - 07-Jul-26
Buy* 31 78.70 SI Trade
 12:27:32 - 07-Jul-26
Buy* 30 78.65 SI Trade
 12:24:10 - 07-Jul-26
Buy* 1 78.70 SI Trade
 12:22:38 - 07-Jul-26
Buy* 2,188 78.80 SI Trade
 12:22:16 - 07-Jul-26
Buy* 28 78.80 SI Trade
 12:21:18 - 07-Jul-26
Buy* 2,188 78.80 SI Trade
 12:21:03 - 07-Jul-26
Buy* 32 78.80 SI Trade
 12:14:20 - 07-Jul-26
Buy* 1 78.80 SI Trade
 12:10:54 - 07-Jul-26
Buy* 2,188 78.60 SI Trade
 12:05:47 - 07-Jul-26
Buy* 123 78.55 SI Trade
 12:05:21 - 07-Jul-26
Buy* 28 78.55 SI Trade
 12:02:51 - 07-Jul-26
Buy* 27 78.55 SI Trade
 11:54:50 - 07-Jul-26
Buy* 1 78.65 SI Trade
 11:42:47 - 07-Jul-26
Buy* 29 78.65 SI Trade
 11:42:47 - 07-Jul-26
Buy* 7,200 78.575 SI Trade
 11:42:19 - 07-Jul-26
Buy* 7,200 78.575 SI Trade
 11:42:19 - 07-Jul-26
Buy* 32 78.60 SI Trade
 11:30:55 - 07-Jul-26
Buy* 28 78.65 SI Trade
 11:24:13 - 07-Jul-26
Buy* 1 78.70 SI Trade
 11:18:07 - 07-Jul-26
Buy* 30 78.70 SI Trade
 11:18:07 - 07-Jul-26
Buy* 28 78.90 SI Trade
 11:12:24 - 07-Jul-26
Buy* 1 78.90 SI Trade
 11:11:30 - 07-Jul-26
Buy* 42 78.85 SI Trade
 11:05:57 - 07-Jul-26
Buy* 29 78.85 SI Trade
 10:59:36 - 07-Jul-26
Buy* 2,188 78.85 SI Trade
 10:58:09 - 07-Jul-26
Buy* 2,188 78.85 SI Trade
 10:57:45 - 07-Jul-26
Buy* 2,185 78.85 SI Trade
 10:56:12 - 07-Jul-26
Buy* 2,188 78.85 SI Trade
 10:55:45 - 07-Jul-26
Buy* 2,188 78.80 SI Trade
 10:45:36 - 07-Jul-26
Buy* 2,188 78.75 SI Trade
 10:45:13 - 07-Jul-26
Buy* 31 78.75 SI Trade
 10:44:05 - 07-Jul-26
Unknown* 500,000 76.95 OTC Trade
 10:38:56 - 07-Jul-26
Unknown* 500,000 76.95 OTC Trade
 10:38:55 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84