Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabege Ab Ord (0XPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159 80.18849 SI Trade
Negotiated Trade
 17:10:49 - 21-May-26
Unknown* 297 79.75 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 21 79.75 SI Trade
 16:49:11 - 21-May-26
Unknown* 441 79.75 SI Trade
 16:29:53 - 21-May-26
Sell* 1 79.975 SI Trade
 16:24:58 - 21-May-26
Sell* 1 79.975 SI Trade
 16:24:58 - 21-May-26
Sell* 618 80.05 SI Trade
 16:24:52 - 21-May-26
Sell* 618 80.05 SI Trade
 16:24:52 - 21-May-26
Sell* 114 80.05 SI Trade
 16:20:15 - 21-May-26
Sell* 114 80.05 SI Trade
 16:20:15 - 21-May-26
Sell* 33 80.05 SI Trade
 16:20:15 - 21-May-26
Sell* 116 80.05 SI Trade
 16:20:15 - 21-May-26
Sell* 301 80.15 SI Trade
 16:15:40 - 21-May-26
Sell* 275 80.30 SI Trade
 16:09:40 - 21-May-26
Sell* 2 80.10 SI Trade
 15:41:20 - 21-May-26
Sell* 2 80.10 SI Trade
 15:41:17 - 21-May-26
Sell* 437 80.10 SI Trade
 15:40:39 - 21-May-26
Sell* 154 79.80 SI Trade
 14:42:26 - 21-May-26
Sell* 101 80.05 SI Trade
 14:31:23 - 21-May-26
Sell* 101 80.05 SI Trade
 14:31:23 - 21-May-26
Sell* 195 80.20 SI Trade
 13:54:36 - 21-May-26
Sell* 143 80.10 SI Trade
 13:54:26 - 21-May-26
Sell* 158 80.25 SI Trade
 13:04:17 - 21-May-26
Sell* 158 80.25 SI Trade
 13:04:17 - 21-May-26
Sell* 84 80.25 SI Trade
 12:59:58 - 21-May-26
Sell* 84 80.25 SI Trade
 12:59:58 - 21-May-26
Sell* 93 80.225 SI Trade
 12:59:05 - 21-May-26
Sell* 93 80.225 SI Trade
 12:59:05 - 21-May-26
Sell* 151 80.20 SI Trade
 12:57:36 - 21-May-26
Sell* 150 80.20 SI Trade
 12:56:07 - 21-May-26
Sell* 153 80.20 SI Trade
 12:52:04 - 21-May-26
Sell* 153 80.20 SI Trade
 12:52:04 - 21-May-26
Sell* 164 80.15 SI Trade
 12:38:07 - 21-May-26
Sell* 151 80.15 SI Trade
 12:36:32 - 21-May-26
Sell* 164 80.15 SI Trade
 12:34:49 - 21-May-26
Sell* 164 80.15 SI Trade
 12:34:49 - 21-May-26
Sell* 155 80.05 SI Trade
 12:09:31 - 21-May-26
Buy* 412 80.45 SI Trade
 11:19:40 - 21-May-26
Buy* 412 80.45 SI Trade
 11:19:40 - 21-May-26
Buy* 148 80.50 SI Trade
 10:33:27 - 21-May-26
Buy* 876 80.50 SI Trade
 10:17:52 - 21-May-26
Sell* 79 80.30 SI Trade
 10:01:57 - 21-May-26
Sell* 79 80.30 SI Trade
 10:01:57 - 21-May-26
Sell* 153 80.40 SI Trade
 10:00:00 - 21-May-26
Sell* 148 80.40 SI Trade
 09:59:56 - 21-May-26
Buy* 1,005 80.50 SI Trade
 09:47:39 - 21-May-26
Sell* 95 80.30 SI Trade
 09:42:21 - 21-May-26
Sell* 130 80.35 SI Trade
 09:31:06 - 21-May-26
Sell* 199 80.35 SI Trade
 08:22:27 - 21-May-26
Sell* 199 80.35 SI Trade
 08:22:27 - 21-May-26
Unknown* 900 79.37222 SI Trade
Negotiated Trade
 17:06:17 - 20-May-26
Unknown* 400 79.3617 SI Trade
Negotiated Trade
 17:03:31 - 20-May-26
Sell* 103 80.85 SI Trade
 16:24:57 - 20-May-26
Sell* 10 80.80 SI Trade
 16:24:50 - 20-May-26
Sell* 3 80.85 SI Trade
 16:24:43 - 20-May-26
Sell* 5,000 80.80 SI Trade
 16:23:45 - 20-May-26
Sell* 827 80.80 SI Trade
 16:23:15 - 20-May-26
Sell* 827 80.80 SI Trade
 16:23:15 - 20-May-26
Sell* 155 80.80 SI Trade
 16:22:43 - 20-May-26
Buy* 102 80.50 SI Trade
 15:55:30 - 20-May-26
Buy* 1,500 80.40 SI Trade
 15:21:27 - 20-May-26
Buy* 1,500 80.40 SI Trade
 15:21:27 - 20-May-26
Buy* 213 79.55 SI Trade
 14:46:47 - 20-May-26
Sell* 380 79.175 SI Trade
 12:35:59 - 20-May-26
Sell* 1,611 79.05 SI Trade
 11:57:15 - 20-May-26
Sell* 78 79.05 SI Trade
 11:45:24 - 20-May-26
Sell* 217 78.95 SI Trade
 11:43:09 - 20-May-26
Sell* 217 78.95 SI Trade
 11:43:09 - 20-May-26
Sell* 204 79.00 SI Trade
 08:47:03 - 20-May-26
Sell* 44 78.85 SI Trade
 08:40:57 - 20-May-26
Buy* 36 79.50 SI Trade
 08:02:33 - 20-May-26
Unknown* 300 79.68333 SI Trade
Negotiated Trade
 17:13:12 - 19-May-26
Unknown* 108 79.61194 SI Trade
Negotiated Trade
 17:08:49 - 19-May-26
Unknown* 198 79.65 SI Trade
Negotiated Trade
 16:48:38 - 19-May-26
Sell* 55 79.45 SI Trade
 16:24:52 - 19-May-26
Sell* 795 79.50 SI Trade
 16:03:59 - 19-May-26
Sell* 873 79.20 SI Trade
 15:33:27 - 19-May-26
Sell* 986 79.125 SI Trade
 15:33:12 - 19-May-26
Sell* 5,838 79.25 SI Trade
 15:26:39 - 19-May-26
Sell* 5,838 79.25 SI Trade
 15:26:39 - 19-May-26
Sell* 756 79.25 SI Trade
 15:26:37 - 19-May-26
Sell* 143 79.50 SI Trade
 13:03:17 - 19-May-26
Buy* 35 79.75 SI Trade
 12:50:07 - 19-May-26
Buy* 35 79.75 SI Trade
 12:50:07 - 19-May-26
Buy* 35 79.75 SI Trade
 12:50:07 - 19-May-26
Buy* 35 79.75 SI Trade
 12:50:07 - 19-May-26
Buy* 302 79.70 SI Trade
 12:20:39 - 19-May-26
Buy* 302 79.70 SI Trade
 12:20:39 - 19-May-26
Unknown* 17,917 79.725 OTC Trade
 12:00:08 - 19-May-26
Buy* 17,917 79.725 SI Trade
 12:00:08 - 19-May-26
Buy* 819 79.625 SI Trade
 10:33:22 - 19-May-26
Buy* 399 79.70 SI Trade
 10:27:14 - 19-May-26
Buy* 399 79.70 SI Trade
 10:27:14 - 19-May-26
Buy* 35 79.60 SI Trade
 10:19:47 - 19-May-26
Buy* 35 79.60 SI Trade
 10:19:47 - 19-May-26
Buy* 35 79.60 SI Trade
 10:19:47 - 19-May-26
Buy* 35 79.60 SI Trade
 10:19:47 - 19-May-26
Buy* 35 79.60 SI Trade
 10:19:47 - 19-May-26
Buy* 264 79.60 SI Trade
 10:16:45 - 19-May-26
Buy* 111 79.80 SI Trade
 10:09:02 - 19-May-26
Buy* 473 79.60 SI Trade
 09:44:25 - 19-May-26
Sell* 10,000 79.25 SI Trade
 09:17:32 - 19-May-26
Sell* 531 79.30 SI Trade
 09:10:11 - 19-May-26
Sell* 531 79.30 SI Trade
 09:10:11 - 19-May-26
Sell* 1,791 79.30 SI Trade
 09:06:23 - 19-May-26
Sell* 5,000 79.30 SI Trade
 09:05:35 - 19-May-26
Buy* 612 79.70 SI Trade
 08:56:32 - 19-May-26
Buy* 1,398 79.55 SI Trade
 08:48:30 - 19-May-26
Sell* 287 79.45 SI Trade
 08:43:11 - 19-May-26
Unknown* 24 78.84917 SI Trade
Negotiated Trade
 17:16:17 - 18-May-26
Unknown* 200 78.1008 SI Trade
Negotiated Trade
 17:14:02 - 18-May-26
Buy* 115 78.80 SI Trade
 16:02:03 - 18-May-26
Buy* 115 78.80 SI Trade
 16:02:03 - 18-May-26
Buy* 74 78.85 SI Trade
 15:40:42 - 18-May-26
Buy* 31 79.10 SI Trade
 15:13:24 - 18-May-26
Buy* 143 78.50 SI Trade
 14:32:52 - 18-May-26
Buy* 99 78.05 SI Trade
 13:12:15 - 18-May-26
Buy* 99 78.05 SI Trade
 13:12:15 - 18-May-26
Buy* 835 78.20 SI Trade
 12:56:23 - 18-May-26
Sell* 112 77.60 SI Trade
 12:09:53 - 18-May-26
Sell* 112 77.60 SI Trade
 12:09:53 - 18-May-26
Buy* 727 77.75 SI Trade
 11:14:40 - 18-May-26
Buy* 152 77.40 SI Trade
 09:11:59 - 18-May-26
Unknown* 110 78.13282 SI Trade
Negotiated Trade
 17:06:42 - 15-May-26
Unknown* 135 77.25 SI Trade
Negotiated Trade
 16:48:30 - 15-May-26
Sell* 3,000 77.30 SI Trade
 16:24:49 - 15-May-26
Sell* 138 77.45 SI Trade
 16:13:52 - 15-May-26
Sell* 138 77.45 SI Trade
 16:13:52 - 15-May-26
Sell* 185 77.50 SI Trade
 16:10:49 - 15-May-26
Sell* 170 77.40 SI Trade
 16:09:03 - 15-May-26
Sell* 170 77.40 SI Trade
 16:09:03 - 15-May-26
Sell* 133 77.40 SI Trade
 16:07:41 - 15-May-26
Sell* 133 77.40 SI Trade
 16:07:41 - 15-May-26
Sell* 290 77.425 SI Trade
 16:03:58 - 15-May-26
Sell* 262 77.425 SI Trade
 16:03:49 - 15-May-26
Sell* 288 77.425 SI Trade
 16:03:49 - 15-May-26
Sell* 262 77.425 SI Trade
 16:03:49 - 15-May-26
Sell* 581 77.425 SI Trade
 16:03:49 - 15-May-26
Sell* 581 77.425 SI Trade
 16:03:49 - 15-May-26
Sell* 298 77.50 SI Trade
 16:01:53 - 15-May-26
Sell* 298 77.50 SI Trade
 16:01:53 - 15-May-26
Sell* 1 77.45 SI Trade
 16:00:11 - 15-May-26
Sell* 133 77.45 SI Trade
 16:00:06 - 15-May-26
Sell* 194 77.425 SI Trade
 16:00:02 - 15-May-26
Sell* 194 77.425 SI Trade
 16:00:02 - 15-May-26
Sell* 2,088 77.45 SI Trade
 16:00:01 - 15-May-26
Sell* 946 77.45 SI Trade
 16:00:01 - 15-May-26
Sell* 2,088 77.45 SI Trade
 16:00:01 - 15-May-26
Sell* 431 77.45 SI Trade
 16:00:01 - 15-May-26
Sell* 946 77.45 SI Trade
 16:00:01 - 15-May-26
Sell* 770 77.40 SI Trade
 16:00:01 - 15-May-26
Sell* 431 77.45 SI Trade
 16:00:01 - 15-May-26
Sell* 770 77.40 SI Trade
 16:00:01 - 15-May-26
Sell* 308 77.50 SI Trade
 15:55:06 - 15-May-26
Sell* 85 77.40 SI Trade
 15:54:50 - 15-May-26
Sell* 85 77.40 SI Trade
 15:54:50 - 15-May-26
Sell* 313 77.45 SI Trade
 15:54:46 - 15-May-26
Sell* 151 77.45 SI Trade
 15:46:46 - 15-May-26
Sell* 197 77.45 SI Trade
 15:46:46 - 15-May-26
Sell* 151 77.45 SI Trade
 15:46:46 - 15-May-26
Sell* 197 77.45 SI Trade
 15:46:46 - 15-May-26
Sell* 150 77.45 SI Trade
 15:46:41 - 15-May-26
Sell* 298 77.45 SI Trade
 15:46:41 - 15-May-26
Sell* 298 77.45 SI Trade
 15:46:41 - 15-May-26
Sell* 150 77.45 SI Trade
 15:46:41 - 15-May-26
Sell* 211 77.40 SI Trade
 15:46:37 - 15-May-26
Sell* 211 77.40 SI Trade
 15:46:37 - 15-May-26
Sell* 321 77.25 SI Trade
 15:35:32 - 15-May-26
Sell* 139 77.25 SI Trade
 15:35:31 - 15-May-26
Sell* 139 77.25 SI Trade
 15:35:31 - 15-May-26
Sell* 21 77.20 SI Trade
 15:33:42 - 15-May-26
Sell* 21 77.20 SI Trade
 15:33:42 - 15-May-26
Sell* 167 77.40 SI Trade
 15:24:05 - 15-May-26
Sell* 167 77.40 SI Trade
 15:24:05 - 15-May-26
Sell* 140 77.40 SI Trade
 15:24:05 - 15-May-26
Sell* 140 77.40 SI Trade
 15:24:05 - 15-May-26
Sell* 302 77.45 SI Trade
 15:23:50 - 15-May-26
Sell* 302 77.45 SI Trade
 15:23:50 - 15-May-26
Sell* 245 77.45 SI Trade
 15:23:50 - 15-May-26
Sell* 245 77.45 SI Trade
 15:23:50 - 15-May-26
Sell* 205 77.50 SI Trade
 15:23:50 - 15-May-26
Sell* 205 77.50 SI Trade
 15:23:50 - 15-May-26
Sell* 131 77.50 SI Trade
 15:13:01 - 15-May-26
Sell* 131 77.50 SI Trade
 15:13:01 - 15-May-26
Sell* 288 77.475 SI Trade
 15:03:17 - 15-May-26
Sell* 292 77.475 SI Trade
 15:03:17 - 15-May-26
Sell* 292 77.475 SI Trade
 15:03:17 - 15-May-26
Sell* 258 77.50 SI Trade
 14:59:13 - 15-May-26
Sell* 258 77.50 SI Trade
 14:59:12 - 15-May-26
Sell* 258 77.50 SI Trade
 14:59:12 - 15-May-26
Sell* 224 77.50 SI Trade
 14:59:12 - 15-May-26
Sell* 224 77.50 SI Trade
 14:59:12 - 15-May-26
Sell* 135 77.65 SI Trade
 14:55:26 - 15-May-26
Sell* 313 77.575 SI Trade
 14:55:20 - 15-May-26
Sell* 313 77.575 SI Trade
 14:55:20 - 15-May-26
Buy* 242 77.85 SI Trade
 13:49:09 - 15-May-26
Sell* 105 78.35 SI Trade
 12:04:02 - 15-May-26
Sell* 105 78.35 SI Trade
 12:04:02 - 15-May-26
Unknown* 16,077 78.40 OTC Trade
 12:00:02 - 15-May-26
Sell* 16,077 78.40 SI Trade
 12:00:02 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13