| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,680 | 67.25 | SI Trade |
16:24:44 - 29-Sep-26 |
| Buy* | 798 | 67.20 | SI Trade |
16:21:16 - 29-Sep-26 |
| Buy* | 435 | 67.25 | SI Trade |
16:11:15 - 29-Sep-26 |
| Buy* | 160 | 67.30 | SI Trade |
16:03:04 - 29-Sep-26 |
| Buy* | 4,000 | 67.35 | SI Trade |
15:56:58 - 29-Sep-26 |
| Buy* | 154 | 67.475 | SI Trade |
15:25:50 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:25:26 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:23:37 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:23:20 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:23:20 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:21:22 - 29-Sep-26 |
| Buy* | 153 | 67.45 | SI Trade |
15:21:13 - 29-Sep-26 |
| Buy* | 2,120 | 67.20 | SI Trade |
14:41:03 - 29-Sep-26 |
| Buy* | 160 | 67.30 | SI Trade |
14:17:56 - 29-Sep-26 |
| Sell* | 800 | 66.65 | SI Trade |
12:08:35 - 29-Sep-26 |
| Sell* | 1,774 | 66.80 | SI Trade |
11:42:25 - 29-Sep-26 |
| Sell* | 3,000 | 66.70 | SI Trade |
09:31:56 - 29-Sep-26 |
| Sell* | 663 | 66.60 | SI Trade |
09:23:42 - 29-Sep-26 |
| Buy* | 23 | 66.75 | SI Trade |
08:10:23 - 29-Sep-26 |
| Buy* | 188 | 65.875 | SI Trade |
08:01:08 - 29-Sep-26 |
| Buy* | 5,000 | 66.00 | SI Trade |
16:21:28 - 28-Sep-26 |
| Buy* | 163 | 66.00 | SI Trade |
16:16:45 - 28-Sep-26 |
| Buy* | 324 | 66.05 | SI Trade |
16:16:28 - 28-Sep-26 |
| Buy* | 100 | 66.05 | SI Trade |
15:55:15 - 28-Sep-26 |
| Buy* | 57 | 66.35 | SI Trade |
15:33:04 - 28-Sep-26 |
| Buy* | 800 | 66.20 | SI Trade |
14:48:50 - 28-Sep-26 |
| Buy* | 158 | 65.90 | SI Trade |
13:29:56 - 28-Sep-26 |
| Buy* | 10,342 | 65.50 | SI Trade |
12:43:29 - 28-Sep-26 |
| Sell* | 808 | 65.55 | SI Trade |
09:47:02 - 28-Sep-26 |
| Sell* | 150 | 66.30 | SI Trade |
15:57:32 - 25-Sep-26 |
| Sell* | 172 | 66.25 | SI Trade |
15:17:41 - 25-Sep-26 |
| Sell* | 10 | 66.50 | SI Trade |
15:00:00 - 25-Sep-26 |
| Sell* | 27 | 66.25 | SI Trade |
14:51:26 - 25-Sep-26 |
| Sell* | 1,000 | 67.00 | SI Trade |
12:54:28 - 25-Sep-26 |
| Sell* | 15,638 | 67.175 | SI Trade |
12:09:03 - 25-Sep-26 |
| Sell* | 10,722 | 67.175 | SI Trade |
12:00:20 - 25-Sep-26 |
| Sell* | 31 | 67.05 | SI Trade |
10:59:59 - 25-Sep-26 |
| Sell* | 901 | 67.10 | SI Trade |
10:22:57 - 25-Sep-26 |
| Sell* | 686 | 67.10 | SI Trade |
10:22:57 - 25-Sep-26 |
| Sell* | 842 | 67.20 | SI Trade |
08:32:17 - 25-Sep-26 |
| Sell* | 1 | 66.65 | SI Trade |
16:24:00 - 24-Sep-26 |
| Sell* | 144 | 66.65 | SI Trade |
16:23:35 - 24-Sep-26 |
| Sell* | 144 | 66.65 | SI Trade |
16:23:35 - 24-Sep-26 |
| Unknown* | 0 | 66.60 | OTC Trade |
16:07:46 - 24-Sep-26 |
| Unknown* | 10 | 66.60 | OTC Trade |
16:07:46 - 24-Sep-26 |
| Buy* | 1,867 | 66.80 | SI Trade |
16:01:03 - 24-Sep-26 |
| Sell* | 143 | 66.75 | SI Trade |
15:30:49 - 24-Sep-26 |
| Sell* | 143 | 66.80 | SI Trade |
15:28:44 - 24-Sep-26 |
| Unknown* | 145 | 66.85 | OTC Trade |
15:26:39 - 24-Sep-26 |
| Sell* | 143 | 66.80 | SI Trade |
15:26:38 - 24-Sep-26 |
| Sell* | 144 | 66.80 | SI Trade |
15:24:32 - 24-Sep-26 |
| Sell* | 144 | 66.80 | SI Trade |
15:22:27 - 24-Sep-26 |
| Sell* | 3,555 | 66.95 | SI Trade |
14:42:11 - 24-Sep-26 |
| Sell* | 9,369 | 66.95 | SI Trade |
14:10:18 - 24-Sep-26 |
| Sell* | 10,000 | 66.975 | SI Trade |
12:45:23 - 24-Sep-26 |
| Sell* | 500 | 67.75 | SI Trade |
10:07:10 - 24-Sep-26 |
| Sell* | 142 | 67.85 | SI Trade |
09:25:11 - 24-Sep-26 |
| Buy* | 138 | 68.50 | SI Trade |
16:23:41 - 23-Sep-26 |
| Sell* | 130 | 68.45 | SI Trade |
16:14:15 - 23-Sep-26 |
| Sell* | 44 | 68.10 | SI Trade |
15:00:06 - 23-Sep-26 |
| Sell* | 90 | 68.25 | SI Trade |
10:01:31 - 23-Sep-26 |
| Sell* | 22 | 68.55 | SI Trade |
09:26:21 - 23-Sep-26 |
| Sell* | 108 | 68.725 | SI Trade |
09:12:34 - 23-Sep-26 |
| Sell* | 211 | 68.725 | SI Trade |
09:12:34 - 23-Sep-26 |
| Sell* | 129 | 68.75 | SI Trade |
09:12:34 - 23-Sep-26 |
| Sell* | 49 | 69.65 | SI Trade |
13:38:47 - 22-Sep-26 |
| Sell* | 1,216 | 69.20 | SI Trade |
09:40:55 - 22-Sep-26 |
| Buy* | 1 | 69.70 | SI Trade |
16:24:00 - 21-Sep-26 |
| Buy* | 10,000 | 69.60 | SI Trade |
16:23:21 - 21-Sep-26 |
| Buy* | 1,626 | 69.60 | SI Trade |
16:02:19 - 21-Sep-26 |
| Unknown* | 2,874 | 69.55 | SI Trade |
15:50:12 - 21-Sep-26 |
| Sell* | 9,272 | 69.50 | SI Trade |
15:43:10 - 21-Sep-26 |
| Sell* | 449 | 69.45 | SI Trade |
15:37:59 - 21-Sep-26 |
| Sell* | 156 | 69.35 | SI Trade |
14:49:17 - 21-Sep-26 |
| Sell* | 156 | 69.30 | SI Trade |
14:46:16 - 21-Sep-26 |
| Sell* | 149 | 69.45 | SI Trade |
14:07:44 - 21-Sep-26 |
| Buy* | 7,840 | 69.60 | SI Trade |
13:43:22 - 21-Sep-26 |
| Sell* | 13,860 | 69.10 | SI Trade |
11:34:03 - 21-Sep-26 |
| Unknown* | 0 | 69.05 | OTC Trade |
09:21:36 - 21-Sep-26 |
| Unknown* | 10 | 69.05 | OTC Trade |
09:21:36 - 21-Sep-26 |
| Unknown* | 4,177 | 69.17781 | SI Trade Negotiated Trade |
17:10:25 - 18-Sep-26 |
| Unknown* | 1,998 | 69.17671 | SI Trade Negotiated Trade |
17:06:48 - 18-Sep-26 |
| Unknown* | 9,881 | 69.15 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 100 | 69.25 | SI Trade |
16:24:38 - 18-Sep-26 |
| Buy* | 1,519 | 69.15 | SI Trade |
13:18:18 - 18-Sep-26 |
| Buy* | 336 | 69.30 | SI Trade |
12:35:27 - 18-Sep-26 |
| Buy* | 3,625 | 69.30 | SI Trade |
12:17:56 - 18-Sep-26 |
| Buy* | 5,500 | 69.25 | SI Trade |
10:02:44 - 18-Sep-26 |
| Buy* | 1,000 | 69.20 | SI Trade |
09:40:07 - 18-Sep-26 |
| Unknown* | 2,383 | 69.40321 | SI Trade Negotiated Trade |
17:03:09 - 17-Sep-26 |
| Buy* | 10,000 | 69.55 | SI Trade |
16:18:56 - 17-Sep-26 |
| Buy* | 911 | 69.55 | SI Trade |
16:10:37 - 17-Sep-26 |
| Buy* | 189 | 69.525 | SI Trade |
16:08:35 - 17-Sep-26 |
| Buy* | 123 | 69.525 | SI Trade |
16:08:30 - 17-Sep-26 |
| Buy* | 28 | 69.50 | SI Trade |
16:02:08 - 17-Sep-26 |
| Buy* | 146 | 69.40 | SI Trade |
15:56:25 - 17-Sep-26 |
| Sell* | 155 | 68.90 | SI Trade |
10:57:12 - 17-Sep-26 |
| Sell* | 155 | 68.90 | SI Trade |
10:55:55 - 17-Sep-26 |
| Sell* | 155 | 68.90 | SI Trade |
10:54:38 - 17-Sep-26 |
| Sell* | 154 | 68.90 | SI Trade |
10:53:21 - 17-Sep-26 |
| Sell* | 154 | 68.90 | SI Trade |
10:52:07 - 17-Sep-26 |
| Sell* | 156 | 68.90 | SI Trade |
10:47:17 - 17-Sep-26 |
| Sell* | 154 | 68.90 | SI Trade |
10:45:59 - 17-Sep-26 |
| Sell* | 154 | 68.90 | SI Trade |
10:45:59 - 17-Sep-26 |
| Sell* | 154 | 68.90 | SI Trade |
10:44:42 - 17-Sep-26 |
| Sell* | 154 | 68.90 | SI Trade |
10:44:42 - 17-Sep-26 |
| Sell* | 154 | 68.90 | SI Trade |
10:43:25 - 17-Sep-26 |
| Sell* | 155 | 68.90 | SI Trade |
10:42:10 - 17-Sep-26 |
| Sell* | 155 | 68.90 | SI Trade |
10:42:10 - 17-Sep-26 |
| Sell* | 155 | 68.90 | SI Trade |
10:40:50 - 17-Sep-26 |
| Sell* | 155 | 68.90 | SI Trade |
10:40:50 - 17-Sep-26 |
| Sell* | 155 | 68.90 | SI Trade |
10:39:33 - 17-Sep-26 |
| Sell* | 155 | 68.90 | SI Trade |
10:39:33 - 17-Sep-26 |
| Sell* | 154 | 68.90 | SI Trade |
10:38:18 - 17-Sep-26 |
| Sell* | 155 | 68.95 | SI Trade |
10:22:05 - 17-Sep-26 |
| Unknown* | 82 | 69.15 | SI Trade |
08:36:50 - 17-Sep-26 |
| Unknown* | 82 | 69.15 | SI Trade |
08:36:50 - 17-Sep-26 |
| Unknown* | 100 | 69.1993 | SI Trade Negotiated Trade |
17:06:24 - 16-Sep-26 |
| Buy* | 201 | 69.125 | SI Trade |
16:21:30 - 16-Sep-26 |
| Buy* | 610 | 69.125 | SI Trade |
16:20:35 - 16-Sep-26 |
| Buy* | 146 | 69.10 | SI Trade |
16:18:07 - 16-Sep-26 |
| Buy* | 146 | 69.10 | SI Trade |
16:18:07 - 16-Sep-26 |
| Buy* | 207 | 69.15 | SI Trade |
16:12:50 - 16-Sep-26 |
| Buy* | 125 | 69.00 | SI Trade |
15:48:42 - 16-Sep-26 |
| Buy* | 125 | 69.00 | SI Trade |
15:48:42 - 16-Sep-26 |
| Buy* | 95 | 69.05 | SI Trade |
15:42:07 - 16-Sep-26 |
| Buy* | 297 | 69.05 | SI Trade |
15:09:11 - 16-Sep-26 |
| Buy* | 208 | 69.05 | SI Trade |
15:09:11 - 16-Sep-26 |
| Buy* | 281 | 69.05 | SI Trade |
15:09:11 - 16-Sep-26 |
| Buy* | 509 | 69.05 | SI Trade |
15:08:41 - 16-Sep-26 |
| Buy* | 118 | 69.05 | SI Trade |
15:08:24 - 16-Sep-26 |
| Buy* | 151 | 69.05 | SI Trade |
15:05:49 - 16-Sep-26 |
| Buy* | 153 | 69.05 | SI Trade |
15:05:30 - 16-Sep-26 |
| Buy* | 153 | 69.05 | SI Trade |
15:05:11 - 16-Sep-26 |
| Buy* | 153 | 69.05 | SI Trade |
15:04:53 - 16-Sep-26 |
| Buy* | 153 | 69.05 | SI Trade |
15:04:53 - 16-Sep-26 |
| Buy* | 153 | 69.10 | SI Trade |
15:04:33 - 16-Sep-26 |
| Buy* | 152 | 69.10 | SI Trade |
15:04:14 - 16-Sep-26 |
| Buy* | 153 | 69.10 | SI Trade |
15:03:55 - 16-Sep-26 |
| Buy* | 152 | 69.15 | SI Trade |
15:03:36 - 16-Sep-26 |
| Buy* | 152 | 69.15 | SI Trade |
15:03:18 - 16-Sep-26 |
| Buy* | 152 | 69.15 | SI Trade |
15:02:58 - 16-Sep-26 |
| Buy* | 195 | 69.30 | SI Trade |
15:00:30 - 16-Sep-26 |
| Buy* | 231 | 69.30 | SI Trade |
14:58:28 - 16-Sep-26 |
| Buy* | 135 | 69.40 | SI Trade |
14:56:16 - 16-Sep-26 |
| Buy* | 129 | 69.20 | SI Trade |
14:10:41 - 16-Sep-26 |
| Buy* | 84 | 69.20 | SI Trade |
14:08:37 - 16-Sep-26 |
| Buy* | 4 | 69.30 | SI Trade |
13:48:49 - 16-Sep-26 |
| Buy* | 55 | 69.30 | SI Trade |
13:43:49 - 16-Sep-26 |
| Buy* | 147 | 69.00 | SI Trade |
13:18:10 - 16-Sep-26 |
| Buy* | 146 | 69.00 | SI Trade |
13:16:50 - 16-Sep-26 |
| Buy* | 145 | 69.00 | SI Trade |
13:16:11 - 16-Sep-26 |
| Buy* | 147 | 69.00 | SI Trade |
13:15:32 - 16-Sep-26 |
| Buy* | 147 | 69.00 | SI Trade |
13:14:52 - 16-Sep-26 |
| Buy* | 146 | 69.00 | SI Trade |
13:14:12 - 16-Sep-26 |
| Buy* | 146 | 69.05 | SI Trade |
13:10:40 - 16-Sep-26 |
| Buy* | 145 | 69.05 | SI Trade |
13:10:00 - 16-Sep-26 |
| Buy* | 145 | 69.05 | SI Trade |
13:10:00 - 16-Sep-26 |
| Buy* | 148 | 69.20 | SI Trade |
13:07:04 - 16-Sep-26 |
| Buy* | 148 | 69.20 | SI Trade |
13:07:04 - 16-Sep-26 |
| Buy* | 289 | 69.20 | SI Trade |
13:07:01 - 16-Sep-26 |
| Buy* | 289 | 69.20 | SI Trade |
13:07:01 - 16-Sep-26 |
| Buy* | 132 | 69.15 | SI Trade |
13:06:57 - 16-Sep-26 |
| Buy* | 122 | 69.20 | SI Trade |
11:57:59 - 16-Sep-26 |
| Buy* | 127 | 69.15 | SI Trade |
11:28:47 - 16-Sep-26 |
| Buy* | 122 | 69.025 | SI Trade |
11:18:28 - 16-Sep-26 |
| Sell* | 750 | 69.00 | SI Trade |
10:14:56 - 16-Sep-26 |
| Sell* | 1,940 | 69.525 | SI Trade |
08:18:06 - 16-Sep-26 |
| Sell* | 170 | 69.425 | SI Trade |
08:14:32 - 16-Sep-26 |
| Unknown* | 500 | 68.88168 | SI Trade Negotiated Trade |
17:03:52 - 15-Sep-26 |
| Buy* | 1 | 69.325 | SI Trade |
16:24:50 - 15-Sep-26 |
| Buy* | 1 | 69.325 | SI Trade |
16:24:50 - 15-Sep-26 |
| Buy* | 193 | 69.30 | SI Trade |
16:22:16 - 15-Sep-26 |
| Buy* | 1,178 | 69.25 | SI Trade |
16:18:15 - 15-Sep-26 |
| Unknown* | 151 | 69.20 | SI Trade |
16:18:01 - 15-Sep-26 |
| Buy* | 237 | 69.40 | SI Trade |
14:41:58 - 15-Sep-26 |
| Buy* | 85 | 69.475 | SI Trade |
14:23:10 - 15-Sep-26 |
| Buy* | 58 | 69.475 | SI Trade |
14:22:35 - 15-Sep-26 |
| Buy* | 2 | 69.25 | SI Trade |
12:33:07 - 15-Sep-26 |
| Buy* | 152 | 69.30 | SI Trade |
12:12:29 - 15-Sep-26 |
| Buy* | 4,290 | 69.25 | SI Trade |
11:38:37 - 15-Sep-26 |
| Unknown* | 3,709 | 69.10 | SI Trade |
10:47:33 - 15-Sep-26 |
| Unknown* | 3,679 | 69.10 | SI Trade |
10:38:22 - 15-Sep-26 |
| Unknown* | 8,945 | 69.05 | SI Trade |
10:36:25 - 15-Sep-26 |
| Unknown* | 150 | 68.95 | SI Trade |
10:29:13 - 15-Sep-26 |
| Unknown* | 4,290 | 69.00 | SI Trade |
10:06:04 - 15-Sep-26 |
| Unknown* | 144 | 68.825 | SI Trade |
09:42:20 - 15-Sep-26 |
| Buy* | 279 | 68.95 | SI Trade |
09:26:01 - 15-Sep-26 |
| Buy* | 34 | 68.925 | SI Trade |
08:53:05 - 15-Sep-26 |
| Unknown* | 6,308 | 69.83096 | SI Trade Negotiated Trade |
17:11:28 - 14-Sep-26 |
| Unknown* | 3,022 | 69.84774 | SI Trade Negotiated Trade |
17:06:15 - 14-Sep-26 |
| Sell* | 142 | 69.40 | SI Trade |
16:24:58 - 14-Sep-26 |
| Sell* | 10 | 69.40 | SI Trade |
16:24:48 - 14-Sep-26 |
| Sell* | 2,368 | 69.50 | SI Trade |
16:19:36 - 14-Sep-26 |
| Sell* | 215 | 69.45 | SI Trade |
16:13:16 - 14-Sep-26 |
| Sell* | 10 | 69.35 | SI Trade |
15:59:23 - 14-Sep-26 |
| Sell* | 844 | 69.35 | SI Trade |
15:56:16 - 14-Sep-26 |
| Sell* | 2,433 | 69.35 | SI Trade |
15:55:38 - 14-Sep-26 |
| Sell* | 147 | 69.45 | SI Trade |
15:31:48 - 14-Sep-26 |
| Sell* | 143 | 69.55 | SI Trade |
15:30:29 - 14-Sep-26 |