| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.225 | 77.45 | 74.60 | 76.60 | 23,581 |
| 9th Jul 2026 (Thu) | 75.725 | 76.10 | 74.05 | 76.10 | 15,476 |
| 8th Jul 2026 (Wed) | 77.675 | 77.825 | 75.30 | 75.625 | 39,905 |
| 7th Jul 2026 (Tue) | 76.775 | 78.275 | 75.00 | 78.275 | 1,073,742 |
| 6th Jul 2026 (Mon) | 78.225 | 78.475 | 76.55 | 77.425 | 17,623 |
| 3rd Jul 2026 (Fri) | 76.175 | 76.90 | 74.45 | 76.90 | 66,292 |
| 2nd Jul 2026 (Thu) | 73.525 | 75.70 | 71.60 | 75.70 | 11,946 |
| 1st Jul 2026 (Wed) | 74.175 | 74.60 | 71.85 | 73.70 | 908,343 |
| 30th Jun 2026 (Tue) | 74.175 | 74.20 | 72.45 | 74.10 | 33,392 |
| 29th Jun 2026 (Mon) | 74.85 | 74.85 | 73.20 | 74.425 | 6,200 |
| 26th Jun 2026 (Fri) | 73.70 | 74.35 | 71.75 | 74.35 | 13,998 |
| 25th Jun 2026 (Thu) | 74.65 | 74.825 | 73.00 | 74.825 | 35,908 |
| 24th Jun 2026 (Wed) | 74.10 | 75.05 | 72.20 | 73.75 | 61,982 |
| 23rd Jun 2026 (Tue) | 73.575 | 74.20 | 71.70 | 74.20 | 30,933 |
| 22nd Jun 2026 (Mon) | 74.00 | 74.35 | 72.25 | 74.35 | 12,575 |
| 19th Jun 2026 (Fri) | 73.275 | 73.275 | 73.275 | 73.275 | 0 |
| 18th Jun 2026 (Thu) | 75.275 | 75.275 | 73.275 | 73.275 | 92,521 |
| 17th Jun 2026 (Wed) | 75.55 | 75.65 | 73.85 | 74.825 | 22,161 |
| 16th Jun 2026 (Tue) | 75.975 | 76.05 | 74.15 | 75.875 | 13,184 |
| 15th Jun 2026 (Mon) | 76.60 | 77.325 | 74.65 | 76.425 | 38,844 |
| 12th Jun 2026 (Fri) | 76.05 | 77.05 | 74.30 | 76.675 | 1,840 |
| 11th Jun 2026 (Thu) | 76.30 | 76.325 | 74.50 | 76.10 | 27,008 |
| 10th Jun 2026 (Wed) | 76.30 | 76.35 | 74.60 | 76.325 | 3,311 |
| 9th Jun 2026 (Tue) | 75.50 | 76.475 | 73.70 | 76.475 | 690,077 |
| 8th Jun 2026 (Mon) | 76.00 | 76.00 | 74.45 | 75.70 | 3,243 |
| 5th Jun 2026 (Fri) | 76.725 | 77.425 | 74.95 | 76.625 | 6,395 |
| 4th Jun 2026 (Thu) | 77.40 | 77.40 | 75.60 | 76.275 | 137,066 |
| 3rd Jun 2026 (Wed) | 78.40 | 78.40 | 76.75 | 77.875 | 7,868 |
| 2nd Jun 2026 (Tue) | 79.125 | 79.225 | 77.45 | 78.40 | 29,959 |
| 1st Jun 2026 (Mon) | 79.45 | 80.425 | 75.50 | 78.825 | 109,147 |
| 29th May 2026 (Fri) | 80.20 | 80.20 | 78.35 | 80.025 | 43,039 |
| 28th May 2026 (Thu) | 79.70 | 79.875 | 77.75 | 79.875 | 6,750 |
| 27th May 2026 (Wed) | 79.825 | 81.25 | 78.05 | 80.45 | 14,672 |
| 26th May 2026 (Tue) | 80.275 | 80.275 | 78.40 | 80.275 | 40,750 |
| 25th May 2026 (Mon) | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 22nd May 2026 (Fri) | 79.825 | 79.90 | 78.15 | 79.90 | 11,391 |
| 21st May 2026 (Thu) | 80.50 | 80.50 | 78.70 | 80.425 | 10,254 |
| 20th May 2026 (Wed) | 79.10 | 80.925 | 77.20 | 80.925 | 14,327 |
| 19th May 2026 (Tue) | 78.375 | 79.525 | 76.55 | 79.525 | 75,258 |
| 18th May 2026 (Mon) | 76.975 | 78.40 | 75.20 | 78.40 | 2,838 |
| 15th May 2026 (Fri) | 78.275 | 78.925 | 76.55 | 77.775 | 62,355 |
| 14th May 2026 (Thu) | 79.725 | 79.725 | 79.725 | 79.725 | 0 |
| 13th May 2026 (Wed) | 79.25 | 79.60 | 77.45 | 79.725 | 18,900 |
| 12th May 2026 (Tue) | 80.15 | 80.15 | 78.20 | 79.725 | 120,095 |
| 11th May 2026 (Mon) | 78.95 | 80.025 | 77.20 | 80.025 | 166,751 |