| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.45 | 66.525 | 65.00 | 65.825 | 18,218 |
| 25th Sep 2026 (Fri) | 67.075 | 67.375 | 65.50 | 66.675 | 30,179 |
| 24th Sep 2026 (Thu) | 68.425 | 68.425 | 66.75 | 66.75 | 26,594 |
| 23rd Sep 2026 (Wed) | 69.325 | 69.325 | 67.80 | 68.475 | 872 |
| 22nd Sep 2026 (Tue) | 69.60 | 69.875 | 68.10 | 69.875 | 1,265 |
| 21st Sep 2026 (Mon) | 69.50 | 69.625 | 67.75 | 69.55 | 46,776 |
| 18th Sep 2026 (Fri) | 69.375 | 69.375 | 67.85 | 69.05 | 28,136 |
| 17th Sep 2026 (Thu) | 69.125 | 69.175 | 67.60 | 69.15 | 16,882 |
| 16th Sep 2026 (Wed) | 68.975 | 69.725 | 67.45 | 68.875 | 11,229 |
| 15th Sep 2026 (Tue) | 69.60 | 70.35 | 67.50 | 69.20 | 28,078 |
| 14th Sep 2026 (Mon) | 69.975 | 70.525 | 68.50 | 69.775 | 35,994 |
| 11th Sep 2026 (Fri) | 70.25 | 70.40 | 68.70 | 70.40 | 33,311 |
| 10th Sep 2026 (Thu) | 71.15 | 71.40 | 69.60 | 70.60 | 7,554 |
| 9th Sep 2026 (Wed) | 71.675 | 71.925 | 70.15 | 71.925 | 49,490 |
| 8th Sep 2026 (Tue) | 72.40 | 72.40 | 70.80 | 72.10 | 80,779 |
| 7th Sep 2026 (Mon) | 72.275 | 72.35 | 70.40 | 72.075 | 7,210 |
| 4th Sep 2026 (Fri) | 72.55 | 72.55 | 71.00 | 72.225 | 7,406 |
| 3rd Sep 2026 (Thu) | 71.975 | 72.30 | 70.40 | 72.30 | 13,522 |
| 2nd Sep 2026 (Wed) | 71.85 | 72.15 | 70.15 | 72.15 | 752,877 |
| 1st Sep 2026 (Tue) | 71.525 | 71.525 | 70.05 | 71.525 | 42,437 |
| 31st Aug 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 28th Aug 2026 (Fri) | 73.675 | 74.05 | 72.05 | 73.10 | 19,307 |
| 27th Aug 2026 (Thu) | 73.275 | 73.275 | 71.75 | 73.225 | 52,579 |
| 26th Aug 2026 (Wed) | 74.00 | 74.00 | 72.45 | 73.875 | 10,846 |
| 25th Aug 2026 (Tue) | 74.125 | 74.125 | 72.55 | 73.85 | 69,815 |
| 24th Aug 2026 (Mon) | 74.60 | 74.60 | 72.85 | 74.225 | 59,345 |
| 21st Aug 2026 (Fri) | 74.95 | 75.85 | 73.05 | 75.85 | 47,088 |
| 20th Aug 2026 (Thu) | 75.45 | 75.60 | 73.85 | 75.60 | 185,576 |
| 19th Aug 2026 (Wed) | 76.45 | 76.45 | 74.85 | 75.675 | 118,084 |
| 18th Aug 2026 (Tue) | 76.075 | 76.775 | 74.50 | 76.775 | 2,694 |
| 17th Aug 2026 (Mon) | 77.075 | 77.225 | 75.45 | 76.325 | 5,559 |
| 14th Aug 2026 (Fri) | 76.625 | 77.50 | 74.75 | 77.50 | 39,089 |
| 13th Aug 2026 (Thu) | 76.90 | 76.925 | 75.10 | 76.825 | 24,017 |
| 12th Aug 2026 (Wed) | 75.60 | 76.70 | 73.95 | 76.70 | 4,879 |
| 11th Aug 2026 (Tue) | 75.875 | 75.875 | 74.30 | 75.75 | 7,053 |
| 10th Aug 2026 (Mon) | 76.175 | 76.60 | 74.55 | 75.75 | 9,174 |
| 7th Aug 2026 (Fri) | 75.45 | 76.025 | 73.80 | 76.025 | 1,959 |
| 6th Aug 2026 (Thu) | 75.60 | 75.80 | 73.80 | 75.80 | 4,196 |
| 5th Aug 2026 (Wed) | 76.55 | 76.60 | 74.70 | 76.425 | 865 |
| 4th Aug 2026 (Tue) | 75.55 | 76.825 | 73.75 | 76.825 | 38,472 |
| 3rd Aug 2026 (Mon) | 74.575 | 75.75 | 70.85 | 75.75 | 2,849 |
| 31st Jul 2026 (Fri) | 75.45 | 75.625 | 73.55 | 75.45 | 75,989 |
| 30th Jul 2026 (Thu) | 74.45 | 75.50 | 72.60 | 75.50 | 12,972 |
| 29th Jul 2026 (Wed) | 74.95 | 74.95 | 73.35 | 74.90 | 5,313 |