| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.50 | 80.50 | 78.70 | 80.425 | 10,254 |
| 20th May 2026 (Wed) | 79.10 | 80.925 | 77.20 | 80.925 | 14,327 |
| 19th May 2026 (Tue) | 78.375 | 79.525 | 76.55 | 79.525 | 75,258 |
| 18th May 2026 (Mon) | 76.975 | 78.40 | 75.20 | 78.40 | 2,838 |
| 15th May 2026 (Fri) | 78.275 | 78.925 | 76.55 | 77.775 | 62,355 |
| 14th May 2026 (Thu) | 79.725 | 79.725 | 79.725 | 79.725 | 0 |
| 13th May 2026 (Wed) | 79.25 | 79.60 | 77.45 | 79.725 | 18,900 |
| 12th May 2026 (Tue) | 80.15 | 80.15 | 78.20 | 79.725 | 120,095 |
| 11th May 2026 (Mon) | 78.95 | 80.025 | 77.20 | 80.025 | 166,751 |
| 8th May 2026 (Fri) | 78.875 | 80.00 | 74.95 | 78.80 | 36,943 |
| 7th May 2026 (Thu) | 79.40 | 79.40 | 77.70 | 78.75 | 24,304 |
| 6th May 2026 (Wed) | 78.10 | 79.775 | 74.20 | 79.775 | 54,618 |
| 5th May 2026 (Tue) | 76.375 | 77.225 | 74.50 | 77.225 | 6,248 |
| 4th May 2026 (Mon) | 77.375 | 77.375 | 77.375 | 77.375 | 0 |
| 1st May 2026 (Fri) | 77.375 | 77.375 | 77.375 | 77.375 | 0 |
| 30th Apr 2026 (Thu) | 77.60 | 78.325 | 75.80 | 77.375 | 46,099 |
| 29th Apr 2026 (Wed) | 77.225 | 78.15 | 74.95 | 78.15 | 71,555 |
| 28th Apr 2026 (Tue) | 77.175 | 77.35 | 74.85 | 77.25 | 475,074 |
| 27th Apr 2026 (Mon) | 77.60 | 77.80 | 75.95 | 77.80 | 89,971 |
| 24th Apr 2026 (Fri) | 76.575 | 77.625 | 74.70 | 77.625 | 15,385 |
| 23rd Apr 2026 (Thu) | 78.55 | 78.55 | 75.875 | 77.275 | 18,180 |
| 22nd Apr 2026 (Wed) | 77.55 | 78.65 | 75.65 | 77.85 | 6,874 |
| 21st Apr 2026 (Tue) | 79.175 | 79.175 | 77.45 | 78.275 | 155,706 |
| 20th Apr 2026 (Mon) | 80.35 | 80.375 | 78.55 | 79.425 | 29,626 |
| 17th Apr 2026 (Fri) | 79.275 | 80.475 | 77.20 | 80.475 | 57,423 |
| 16th Apr 2026 (Thu) | 79.025 | 79.85 | 77.35 | 79.85 | 53,699 |
| 15th Apr 2026 (Wed) | 78.40 | 78.55 | 76.45 | 78.50 | 23,893 |
| 14th Apr 2026 (Tue) | 77.50 | 78.925 | 75.70 | 78.925 | 15,714 |
| 13th Apr 2026 (Mon) | 76.70 | 76.70 | 74.90 | 76.70 | 14,249 |
| 10th Apr 2026 (Fri) | 78.05 | 78.05 | 76.35 | 77.15 | 77,809 |
| 9th Apr 2026 (Thu) | 77.30 | 77.75 | 75.55 | 77.55 | 56,749 |
| 8th Apr 2026 (Wed) | 77.45 | 78.15 | 75.85 | 77.225 | 34,602 |
| 7th Apr 2026 (Tue) | 76.425 | 77.15 | 74.75 | 76.20 | 1,881,948 |
| 6th Apr 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 3rd Apr 2026 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 2nd Apr 2026 (Thu) | 76.65 | 76.65 | 74.95 | 77.15 | 5,188 |
| 1st Apr 2026 (Wed) | 76.225 | 77.15 | 74.50 | 77.15 | 9,429 |
| 31st Mar 2026 (Tue) | 75.40 | 76.175 | 73.80 | 76.175 | 136,587 |
| 30th Mar 2026 (Mon) | 73.20 | 74.95 | 71.55 | 74.95 | 32,037 |
| 27th Mar 2026 (Fri) | 74.55 | 74.55 | 72.70 | 73.475 | 35,874 |
| 26th Mar 2026 (Thu) | 74.60 | 74.60 | 72.70 | 74.60 | 50,395 |
| 25th Mar 2026 (Wed) | 75.725 | 75.725 | 73.80 | 75.725 | 81,541 |
| 24th Mar 2026 (Tue) | 74.575 | 75.20 | 72.85 | 75.10 | 79,525 |
| 23rd Mar 2026 (Mon) | 74.80 | 76.00 | 73.05 | 75.075 | 36,806 |