| Price | 84.775 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -0.525 -0.62% |
| Buy | 86.60 |
| Sell | 82.95 |
| Last Trade: | Unknown 106.00 at 84.725 |
| Day's Volume: | 942,908 |
| Last Close: | 84.775 |
| Open: | 83.40 |
| ISIN: | SE0011166974 |
| Day's Range | 81.45 - 84.775 |
| 52wk Range: | 67.00 - 88.875 |
| Market Capitalisation: | - |
| VWAP: | 83.02297 |
| Shares in Issue: | 314.58m |
Fabege Ab Ord (0XPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 84.725 | SI Trade Negotiated Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 1 | 84.60 | SI Trade Negotiated Trade |
17:14:18 - 06-Feb-26 |
| Unknown* | 1,979 | 83.40389 | SI Trade Negotiated Trade |
17:10:09 - 06-Feb-26 |
| Unknown* | 789 | 83.64403 | SI Trade Negotiated Trade |
17:04:40 - 06-Feb-26 |
| Sell* | 56 | 84.40 | SI Trade |
16:24:51 - 06-Feb-26 |
| Sell* | 250 | 84.60 | SI Trade |
16:09:43 - 06-Feb-26 |
| Sell* | 132 | 84.70 | SI Trade |
14:41:56 - 06-Feb-26 |
| Sell* | 132 | 84.70 | SI Trade |
14:41:56 - 06-Feb-26 |
| Buy* | 267 | 84.85 | SI Trade |
14:21:50 - 06-Feb-26 |
| Buy* | 3,888 | 83.90 | SI Trade |
13:01:03 - 06-Feb-26 |
Fabege Ab Ord (0XPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
