| Price | 84.10 on 22-07-2025 at 05:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XPX Shares | |
| Last Trade: | Unknown 1,395.00 at 83.50588 |
| Day's Volume: | 0 |
| Last Close: | 84.10 |
| Open: | 0.00 |
| ISIN: | SE0011166974 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 71.75 - 104.30 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 314.58m |
Fabege Ab Ord (0XPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,395 | 83.50588 | Negotiated Trade OTC Trade |
17:32:39 - 21-Jul-25 |
| Unknown* | 268 | 83.00634 | Negotiated Trade OTC Trade |
17:32:38 - 21-Jul-25 |
| Unknown* | 266 | 83.96323 | SI Trade Negotiated Trade |
17:09:55 - 21-Jul-25 |
| Sell* | 6 | 84.05 | SI Trade |
16:19:32 - 21-Jul-25 |
| Sell* | 132 | 83.90 | SI Trade |
16:09:03 - 21-Jul-25 |
| Sell* | 137 | 84.05 | SI Trade |
15:54:43 - 21-Jul-25 |
| Unknown* | 274 | 84.10 | SI Trade |
14:38:20 - 21-Jul-25 |
| Unknown* | 274 | 84.10 | SI Trade |
14:38:20 - 21-Jul-25 |
| Buy* | 548 | 83.80 | SI Trade |
14:05:27 - 21-Jul-25 |
| Buy* | 548 | 83.80 | SI Trade |
14:05:27 - 21-Jul-25 |
Fabege Ab Ord (0XPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
