Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabege Ab Ord (0XPX) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 83.80 on 25-07-2025 at 18:35:07
Change -0.40 -0.48%
Buy 85.55
Sell 82.05
Last Trade: Unknown 423.00 at 84.425
Day's Volume: 14,584
Last Close: 83.80
Open: 84.475
ISIN: SE0011166974
Day's Range 82.50 - 84.675
52wk Range: 71.75 - 104.30
Market Capitalisation: -
VWAP: 83.72933
Shares in Issue: 314.58m

Fabege Ab Ord (0XPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 423 84.425 Negotiated Trade
OTC Trade
17:33:24 - 25-Jul-25
Unknown* 865 83.68462 Negotiated Trade
OTC Trade
17:32:55 - 25-Jul-25
Unknown* 232 84.32157 SI Trade
Negotiated Trade
17:21:04 - 25-Jul-25
Unknown* 3,790 83.86451 SI Trade
Negotiated Trade
17:17:28 - 25-Jul-25
Unknown* 94 84.33213 SI Trade
Negotiated Trade
17:14:36 - 25-Jul-25
Unknown* 601 83.88369 SI Trade
Negotiated Trade
17:10:14 - 25-Jul-25
Buy* 12 84.00 SI Trade
16:16:26 - 25-Jul-25
Buy* 144 83.90 SI Trade
15:38:29 - 25-Jul-25
Buy* 327 83.90 SI Trade
15:26:05 - 25-Jul-25
Sell* 252 83.70 SI Trade
14:30:25 - 25-Jul-25
See more Fabege Ab Ord trades

Fabege Ab Ord (0XPX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 84.475 84.675 82.50 83.80 14,584
24th Jul 2025 (Thu) 83.975 84.20 82.15 84.20 45,227
23rd Jul 2025 (Wed) 85.05 85.125 83.25 84.20 11,464
22nd Jul 2025 (Tue) 83.85 84.25 81.95 84.25 1,345,757
21st Jul 2025 (Mon) 82.05 84.10 77.95 84.10 26,036
18th Jul 2025 (Fri) 82.325 82.325 80.35 81.95 33,962
17th Jul 2025 (Thu) 81.05 82.175 77.00 81.725 5,342,544
16th Jul 2025 (Wed) 81.45 82.05 79.45 81.225 45,540
15th Jul 2025 (Tue) 81.20 81.775 79.40 81.775 34,054
14th Jul 2025 (Mon) 79.575 81.075 77.75 80.275 53,957
11th Jul 2025 (Fri) 82.05 82.05 80.15 80.40 15,753
10th Jul 2025 (Thu) 80.80 82.25 79.00 82.25 91,628
9th Jul 2025 (Wed) 79.875 80.075 78.15 80.075 19,929
8th Jul 2025 (Tue) 79.825 79.825 78.15 79.75 79,107
7th Jul 2025 (Mon) 84.475 84.475 80.525 80.525 120,491
4th Jul 2025 (Fri) 85.15 85.15 83.40 84.35 13,270
3rd Jul 2025 (Thu) 84.85 85.50 83.05 85.50 44,386
2nd Jul 2025 (Wed) 85.95 85.95 84.10 84.90 31,962
1st Jul 2025 (Tue) 84.40 85.55 82.60 85.55 23,487
30th Jun 2025 (Mon) 85.20 86.60 83.45 84.725 4,969,264
See more Fabege Ab Ord price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered