| Price | 81.25 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | -0.45 -0.55% |
| Buy | 83.00 |
| Sell | 79.50 |
| Last Trade: | Unknown 1,493.00 at 81.04608 |
| Day's Volume: | 49,795 |
| Last Close: | 81.25 |
| Open: | 81.25 |
| ISIN: | SE0011166974 |
| Day's Range | 79.50 - 81.25 |
| 52wk Range: | 67.00 - 88.875 |
| Market Capitalisation: | - |
| VWAP: | 81.54097 |
| Shares in Issue: | 314.58m |
Fabege Ab Ord (0XPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,493 | 81.04608 | SI Trade Negotiated Trade |
17:33:57 - 18-Dec-25 |
| Unknown* | 200 | 81.14774 | SI Trade Negotiated Trade |
17:33:57 - 18-Dec-25 |
| Unknown* | 115 | 81.59913 | SI Trade Negotiated Trade |
17:32:23 - 18-Dec-25 |
| Unknown* | 603 | 80.95947 | SI Trade Negotiated Trade |
17:03:44 - 18-Dec-25 |
| Buy* | 20,846 | 81.70 | SI Trade |
14:52:28 - 18-Dec-25 |
| Buy* | 14,188 | 81.95 | SI Trade |
14:47:52 - 18-Dec-25 |
| Buy* | 841 | 81.65 | SI Trade |
14:30:14 - 18-Dec-25 |
| Buy* | 120 | 81.35 | SI Trade |
13:54:56 - 18-Dec-25 |
| Sell* | 100 | 80.90 | SI Trade |
13:27:01 - 18-Dec-25 |
| Sell* | 100 | 80.90 | SI Trade |
13:27:01 - 18-Dec-25 |
Fabege Ab Ord (0XPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
