| Price | 77.975 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | -1.25 -1.58% |
| Buy | 79.60 |
| Sell | 76.35 |
| Last Trade: | Unknown 504.00 at 78.975 |
| Day's Volume: | 860,301 |
| Last Close: | 77.975 |
| Open: | 78.775 |
| ISIN: | SE0011166974 |
| Day's Range | 77.00 - 78.85 |
| 52wk Range: | 71.75 - 104.30 |
| Market Capitalisation: | - |
| VWAP: | 78.9116 |
| Shares in Issue: | 314.58m |
Fabege Ab Ord (0XPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 504 | 78.975 | Negotiated Trade OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 6,378 | 77.96399 | SI Trade Negotiated Trade |
17:10:32 - 22-Sep-25 |
| Unknown* | 180 | 77.60 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Sell* | 130 | 77.85 | SI Trade |
16:21:17 - 22-Sep-25 |
| Sell* | 113 | 77.70 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 130 | 77.725 | SI Trade |
16:15:00 - 22-Sep-25 |
| Sell* | 200 | 77.70 | SI Trade |
16:04:47 - 22-Sep-25 |
| Sell* | 130 | 77.80 | SI Trade |
15:28:25 - 22-Sep-25 |
| Buy* | 526 | 78.00 | SI Trade |
14:53:59 - 22-Sep-25 |
| Sell* | 560 | 77.90 | SI Trade |
14:53:30 - 22-Sep-25 |
Fabege Ab Ord (0XPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
