Price | 83.80 on 25-07-2025 | at 18:35:07
---|---|
Change | -0.40 -0.48% |
Buy | 85.55 |
Sell | 82.05 |
Last Trade: | Unknown 423.00 at 84.425 |
Day's Volume: | 14,584 |
Last Close: | 83.80 |
Open: | 84.475 |
ISIN: | SE0011166974 |
Day's Range | 82.50 - 84.675 |
52wk Range: | 71.75 - 104.30 |
Market Capitalisation: | - |
VWAP: | 83.72933 |
Shares in Issue: | 314.58m |
Fabege Ab Ord (0XPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 423 | 84.425 | Negotiated Trade OTC Trade |
17:33:24 - 25-Jul-25 |
Unknown* | 865 | 83.68462 | Negotiated Trade OTC Trade |
17:32:55 - 25-Jul-25 |
Unknown* | 232 | 84.32157 | SI Trade Negotiated Trade |
17:21:04 - 25-Jul-25 |
Unknown* | 3,790 | 83.86451 | SI Trade Negotiated Trade |
17:17:28 - 25-Jul-25 |
Unknown* | 94 | 84.33213 | SI Trade Negotiated Trade |
17:14:36 - 25-Jul-25 |
Unknown* | 601 | 83.88369 | SI Trade Negotiated Trade |
17:10:14 - 25-Jul-25 |
Buy* | 12 | 84.00 | SI Trade |
16:16:26 - 25-Jul-25 |
Buy* | 144 | 83.90 | SI Trade |
15:38:29 - 25-Jul-25 |
Buy* | 327 | 83.90 | SI Trade |
15:26:05 - 25-Jul-25 |
Sell* | 252 | 83.70 | SI Trade |
14:30:25 - 25-Jul-25 |
Fabege Ab Ord (0XPX) Regulatory News |
||
Date | Source | Headline |
---|