| Price | 82.95 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.375 1.69% |
| Buy | 84.65 |
| Sell | 81.25 |
| Buy / Sell 0XPX Shares | |
| Last Trade: | Unknown 582.00 at 82.7427 |
| Day's Volume: | 13,038 |
| Last Close: | 82.95 |
| Open: | 81.30 |
| ISIN: | SE0011166974 |
| Day's Range | 79.55 - 82.95 |
| 52wk Range: | 78.40 - 113.325 |
| Market Capitalisation: | - |
| VWAP: | 82.76776 |
| Shares in Issue: | 315m |
Recent Trades History Fabege Ab Ord (0XPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 582 | 82.7427 | SI Trade Negotiated Trade |
17:36:19 - 22-Nov-24 |
| Unknown* | 2,213 | 82.45427 | SI Trade Negotiated Trade |
17:33:31 - 22-Nov-24 |
| Unknown* | 1,078 | 81.9833 | SI Trade Negotiated Trade |
17:32:20 - 22-Nov-24 |
| Buy* | 41 | 83.30 | SI Trade |
16:23:47 - 22-Nov-24 |
| Buy* | 118 | 83.30 | SI Trade |
16:23:46 - 22-Nov-24 |
| Buy* | 198 | 83.25 | SI Trade |
16:23:04 - 22-Nov-24 |
| Buy* | 173 | 83.30 | SI Trade |
16:12:44 - 22-Nov-24 |
| Buy* | 197 | 83.25 | SI Trade |
16:10:09 - 22-Nov-24 |
| Buy* | 95 | 83.25 | SI Trade |
16:08:58 - 22-Nov-24 |
| Buy* | 101 | 83.20 | SI Trade |
16:07:28 - 22-Nov-24 |
