Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Price

Price $66.44 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $66.44
Day's Volume: 518
Last Close: $66.44
Open: $0.00
ISIN: US2561631068
Day's Range $0.00 - $0.00
52wk Range: $41.36 - $84.80556
Market Capitalisation: $12.52b
VWAP: $66.46284
Shares in Issue: 186.90m

Docusign Ord (0XNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $66.44 SI Trade
19:09:27 - 29-Sep-26
Unknown* 0 $66.35 SI Trade
19:04:56 - 29-Sep-26
Unknown* 0 $66.45 SI Trade
18:52:47 - 29-Sep-26
Unknown* 1 $66.46 OTC Trade
18:37:17 - 29-Sep-26
Unknown* 0 $66.38 SI Trade
18:32:07 - 29-Sep-26
Unknown* 1 $66.26 SI Trade
18:31:12 - 29-Sep-26
Unknown* 97 $66.62 OTC Trade
18:06:10 - 29-Sep-26
Unknown* 3 $66.62 OTC Trade
18:06:10 - 29-Sep-26
Unknown* 2 $66.81 SI Trade
17:47:18 - 29-Sep-26
Unknown* 4 $66.86 SI Trade
17:31:22 - 29-Sep-26
See more Docusign Ord trades

Docusign Ord (0XNH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.97 66.97 66.97 66.97 5,304
25th Sep 2026 (Fri) 67.60 67.60 67.60 67.60 1,444
24th Sep 2026 (Thu) 68.88 68.88 68.88 68.88 1,474
23rd Sep 2026 (Wed) 69.09 69.09 69.09 69.09 1,747
22nd Sep 2026 (Tue) 66.01 66.01 66.01 66.01 3,784
21st Sep 2026 (Mon) 68.08 68.08 68.08 68.08 1,206
18th Sep 2026 (Fri) 69.40 69.40 69.40 69.40 882
17th Sep 2026 (Thu) 70.68 70.68 70.68 70.68 1,157
16th Sep 2026 (Wed) 71.12 71.12 71.12 71.12 4,469
15th Sep 2026 (Tue) 72.98 72.98 72.98 72.98 4,079
14th Sep 2026 (Mon) 69.33 69.33 69.33 69.33 2,258
11th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 1,954
10th Sep 2026 (Thu) 65.48 65.48 65.48 65.48 3,785
9th Sep 2026 (Wed) 64.40 64.40 64.40 64.40 5,457
8th Sep 2026 (Tue) 64.91 64.91 64.91 64.91 5,490
7th Sep 2026 (Mon) 67.79948 67.79948 67.79948 67.79948 3
4th Sep 2026 (Fri) 68.79 68.79 68.79 68.79 40,072
3rd Sep 2026 (Thu) 66.72 66.72 66.72 66.72 10,610
2nd Sep 2026 (Wed) 64.98 64.98 64.98 64.98 2,674
1st Sep 2026 (Tue) 64.80 64.80 64.80 64.80 2,952
31st Aug 2026 (Mon) 64.60 64.60 64.60 64.60 0
See more Docusign Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered