Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Price

Price $48.81 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $48.81
Day's Volume: 893
Last Close: $48.81
Open: $0.00
ISIN: US2561631068
Day's Range $0.00 - $0.00
52wk Range: $41.36 - $85.25634
Market Capitalisation: $9.26b
VWAP: $48.9791
Shares in Issue: 190.94m

Docusign Ord (0XNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.81 SI Trade
19:01:37 - 10-Jul-26
Unknown* 0 $48.78 SI Trade
18:56:31 - 10-Jul-26
Unknown* 0 $48.89 SI Trade
18:40:22 - 10-Jul-26
Unknown* 6 $48.79 SI Trade
18:30:46 - 10-Jul-26
Unknown* 190 $48.935 OTC Trade
18:02:11 - 10-Jul-26
Unknown* 40 $48.948 OTC Trade
18:02:11 - 10-Jul-26
Unknown* 0 $48.84 SI Trade
17:56:35 - 10-Jul-26
Unknown* 0 $48.57 SI Trade
17:41:58 - 10-Jul-26
Unknown* 0 $48.65 SI Trade
17:24:44 - 10-Jul-26
Unknown* 4 $48.74 SI Trade
17:09:30 - 10-Jul-26
See more Docusign Ord trades

Docusign Ord (0XNH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.81 48.81 48.81 48.81 893
9th Jul 2026 (Thu) 48.48 48.48 48.48 48.48 1,019
8th Jul 2026 (Wed) 47.34 47.34 47.34 47.34 2,025
7th Jul 2026 (Tue) 48.65 48.65 48.65 48.65 3,721
6th Jul 2026 (Mon) 46.58 46.58 46.58 46.58 4,275
3rd Jul 2026 (Fri) 48.38532 48.38532 48.38532 48.38532 3
2nd Jul 2026 (Thu) 46.14 46.14 46.14 46.14 1,507
1st Jul 2026 (Wed) 46.10 46.10 46.10 46.10 4,458
30th Jun 2026 (Tue) 44.17825 44.17825 44.17825 44.17825 186
29th Jun 2026 (Mon) 45.25 45.25 45.25 45.25 5,087
26th Jun 2026 (Fri) 44.50 44.50 44.50 44.50 15,036
25th Jun 2026 (Thu) 42.30 42.30 42.30 42.30 2,079
24th Jun 2026 (Wed) 44.00 44.00 44.00 44.00 1,976
23rd Jun 2026 (Tue) 43.10 43.10 43.10 43.10 1,322
22nd Jun 2026 (Mon) 42.58 42.58 42.58 42.58 1,214
19th Jun 2026 (Fri) 43.08606 43.08606 43.08606 43.08606 64
18th Jun 2026 (Thu) 43.61 43.61 43.61 43.61 3,111
17th Jun 2026 (Wed) 43.97 43.97 43.97 43.97 3,742
16th Jun 2026 (Tue) 44.28 44.28 44.28 44.28 647
15th Jun 2026 (Mon) 43.78 43.78 43.78 43.78 8,993
12th Jun 2026 (Fri) 44.43 44.43 44.43 44.43 3,089
11th Jun 2026 (Thu) 45.13 45.13 45.13 45.13 1,577
See more Docusign Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered