Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Price

Price $48.84 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $48.765
Day's Volume: 3,951
Last Close: $48.84
Open: $0.00
ISIN: US2561631068
Day's Range $0.00 - $0.00
52wk Range: $41.36 - $94.23516
Market Capitalisation: $9.66b
VWAP: $48.36446
Shares in Issue: 194.29m

Docusign Ord (0XNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $48.765 OTC Trade
19:09:26 - 21-May-26
Unknown* 0 $48.84 SI Trade
19:03:38 - 21-May-26
Unknown* 400 $48.8773 OTC Trade
19:02:07 - 21-May-26
Unknown* 100 $48.878 OTC Trade
19:02:07 - 21-May-26
Unknown* 0 $48.85 SI Trade
19:00:53 - 21-May-26
Unknown* 20 $48.879 OTC Trade
18:58:33 - 21-May-26
Unknown* 3 $48.7035 OTC Trade
18:44:52 - 21-May-26
Unknown* 200 $48.562 OTC Trade
18:27:54 - 21-May-26
Unknown* 16 $48.60 SI Trade
18:27:36 - 21-May-26
Unknown* 36 $48.60 SI Trade
18:27:35 - 21-May-26
See more Docusign Ord trades

Docusign Ord (0XNH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 48.84 48.84 48.84 48.84 3,951
20th May 2026 (Wed) 49.71 49.71 49.71 49.71 6,010
19th May 2026 (Tue) 49.27 49.27 49.27 49.27 12,531
18th May 2026 (Mon) 49.51 49.51 49.51 49.51 3,150
15th May 2026 (Fri) 48.01 48.01 48.01 48.01 1,390
14th May 2026 (Thu) 45.42 45.42 45.42 45.42 742
13th May 2026 (Wed) 44.97 44.97 44.97 44.97 1,158
12th May 2026 (Tue) 45.48 45.48 45.48 45.48 3,726
11th May 2026 (Mon) 45.80 45.80 45.80 45.80 2,714
8th May 2026 (Fri) 47.41 47.41 47.41 47.41 1,673
7th May 2026 (Thu) 48.50 48.50 48.50 48.50 1,901
6th May 2026 (Wed) 46.80 46.80 46.80 46.80 1,969
5th May 2026 (Tue) 48.26 48.26 48.26 48.26 675
4th May 2026 (Mon) 47.94 47.94 47.94 47.94 0
1st May 2026 (Fri) 47.94 47.94 47.94 47.94 3,313
30th Apr 2026 (Thu) 45.85 45.85 45.85 45.85 677
29th Apr 2026 (Wed) 46.55 46.55 46.55 46.55 1,876
28th Apr 2026 (Tue) 45.95 45.95 45.95 45.95 604
27th Apr 2026 (Mon) 46.26 46.26 46.26 46.26 1,268
24th Apr 2026 (Fri) 45.78 45.78 45.78 45.78 3,437
23rd Apr 2026 (Thu) 44.29 44.29 44.29 44.29 3,059
22nd Apr 2026 (Wed) 47.21 47.21 47.21 47.21 506
See more Docusign Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered