| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.81 | 893 |
| 9th Jul 2026 (Thu) | 48.48 | 48.48 | 48.48 | 48.48 | 1,019 |
| 8th Jul 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 2,025 |
| 7th Jul 2026 (Tue) | 48.65 | 48.65 | 48.65 | 48.65 | 3,721 |
| 6th Jul 2026 (Mon) | 46.58 | 46.58 | 46.58 | 46.58 | 4,275 |
| 3rd Jul 2026 (Fri) | 48.38532 | 48.38532 | 48.38532 | 48.38532 | 3 |
| 2nd Jul 2026 (Thu) | 46.14 | 46.14 | 46.14 | 46.14 | 1,507 |
| 1st Jul 2026 (Wed) | 46.10 | 46.10 | 46.10 | 46.10 | 4,458 |
| 30th Jun 2026 (Tue) | 44.17825 | 44.17825 | 44.17825 | 44.17825 | 186 |
| 29th Jun 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 5,087 |
| 26th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 15,036 |
| 25th Jun 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 2,079 |
| 24th Jun 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 1,976 |
| 23rd Jun 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 1,322 |
| 22nd Jun 2026 (Mon) | 42.58 | 42.58 | 42.58 | 42.58 | 1,214 |
| 19th Jun 2026 (Fri) | 43.08606 | 43.08606 | 43.08606 | 43.08606 | 64 |
| 18th Jun 2026 (Thu) | 43.61 | 43.61 | 43.61 | 43.61 | 3,111 |
| 17th Jun 2026 (Wed) | 43.97 | 43.97 | 43.97 | 43.97 | 3,742 |
| 16th Jun 2026 (Tue) | 44.28 | 44.28 | 44.28 | 44.28 | 647 |
| 15th Jun 2026 (Mon) | 43.78 | 43.78 | 43.78 | 43.78 | 8,993 |
| 12th Jun 2026 (Fri) | 44.43 | 44.43 | 44.43 | 44.43 | 3,089 |
| 11th Jun 2026 (Thu) | 45.13 | 45.13 | 45.13 | 45.13 | 1,577 |
| 10th Jun 2026 (Wed) | 45.73 | 45.73 | 45.73 | 45.73 | 1,783 |
| 9th Jun 2026 (Tue) | 44.97 | 44.97 | 44.97 | 44.97 | 7,329 |
| 8th Jun 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 7,448 |
| 5th Jun 2026 (Fri) | 47.81 | 47.81 | 47.81 | 47.81 | 23,160 |
| 4th Jun 2026 (Thu) | 52.17 | 52.17 | 52.17 | 52.17 | 21,162 |
| 3rd Jun 2026 (Wed) | 52.75 | 52.75 | 52.75 | 52.75 | 7,117 |
| 2nd Jun 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 6,327 |
| 1st Jun 2026 (Mon) | 56.34 | 56.34 | 56.34 | 56.34 | 48,667 |
| 29th May 2026 (Fri) | 53.07 | 53.07 | 53.07 | 53.07 | 6,007 |
| 28th May 2026 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 2,557 |
| 27th May 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.18 | 4,508 |
| 26th May 2026 (Tue) | 49.74 | 49.74 | 49.74 | 49.74 | 3,999 |
| 25th May 2026 (Mon) | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| 22nd May 2026 (Fri) | 49.13 | 49.13 | 49.13 | 49.13 | 1,820 |
| 21st May 2026 (Thu) | 48.84 | 48.84 | 48.84 | 48.84 | 3,951 |
| 20th May 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.71 | 6,010 |
| 19th May 2026 (Tue) | 49.27 | 49.27 | 49.27 | 49.27 | 12,531 |
| 18th May 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 3,150 |
| 15th May 2026 (Fri) | 48.01 | 48.01 | 48.01 | 48.01 | 1,390 |
| 14th May 2026 (Thu) | 45.42 | 45.42 | 45.42 | 45.42 | 742 |
| 13th May 2026 (Wed) | 44.97 | 44.97 | 44.97 | 44.97 | 1,158 |
| 12th May 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.48 | 3,726 |
| 11th May 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 2,714 |