| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.84 | 48.84 | 48.84 | 48.84 | 3,951 |
| 20th May 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.71 | 6,010 |
| 19th May 2026 (Tue) | 49.27 | 49.27 | 49.27 | 49.27 | 12,531 |
| 18th May 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 3,150 |
| 15th May 2026 (Fri) | 48.01 | 48.01 | 48.01 | 48.01 | 1,390 |
| 14th May 2026 (Thu) | 45.42 | 45.42 | 45.42 | 45.42 | 742 |
| 13th May 2026 (Wed) | 44.97 | 44.97 | 44.97 | 44.97 | 1,158 |
| 12th May 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.48 | 3,726 |
| 11th May 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 2,714 |
| 8th May 2026 (Fri) | 47.41 | 47.41 | 47.41 | 47.41 | 1,673 |
| 7th May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 1,901 |
| 6th May 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 1,969 |
| 5th May 2026 (Tue) | 48.26 | 48.26 | 48.26 | 48.26 | 675 |
| 4th May 2026 (Mon) | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| 1st May 2026 (Fri) | 47.94 | 47.94 | 47.94 | 47.94 | 3,313 |
| 30th Apr 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 677 |
| 29th Apr 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 1,876 |
| 28th Apr 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 604 |
| 27th Apr 2026 (Mon) | 46.26 | 46.26 | 46.26 | 46.26 | 1,268 |
| 24th Apr 2026 (Fri) | 45.78 | 45.78 | 45.78 | 45.78 | 3,437 |
| 23rd Apr 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.29 | 3,059 |
| 22nd Apr 2026 (Wed) | 47.21 | 47.21 | 47.21 | 47.21 | 506 |
| 21st Apr 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.69 | 1,572 |
| 20th Apr 2026 (Mon) | 47.21 | 47.21 | 47.21 | 47.21 | 3,827 |
| 17th Apr 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.84 | 771 |
| 16th Apr 2026 (Thu) | 46.37 | 46.37 | 46.37 | 46.37 | 1,252 |
| 15th Apr 2026 (Wed) | 46.74 | 46.74 | 46.74 | 46.74 | 1,648 |
| 14th Apr 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.73 | 2,896 |
| 13th Apr 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.36 | 8,244 |
| 10th Apr 2026 (Fri) | 42.51 | 42.51 | 42.51 | 42.51 | 3,603 |
| 9th Apr 2026 (Thu) | 44.02 | 44.02 | 44.02 | 44.02 | 5,200 |
| 8th Apr 2026 (Wed) | 47.31 | 47.31 | 47.31 | 47.31 | 1,432 |
| 7th Apr 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,208 |
| 6th Apr 2026 (Mon) | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| 3rd Apr 2026 (Fri) | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| 2nd Apr 2026 (Thu) | 48.38 | 48.38 | 48.38 | 48.38 | 2,388 |
| 1st Apr 2026 (Wed) | 48.21 | 48.21 | 48.21 | 48.21 | 28,346 |
| 31st Mar 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 1,045 |
| 30th Mar 2026 (Mon) | 46.91 | 46.91 | 46.91 | 46.91 | 1,483 |
| 27th Mar 2026 (Fri) | 45.71 | 45.71 | 45.71 | 45.71 | 11,495 |
| 26th Mar 2026 (Thu) | 47.29 | 47.29 | 47.29 | 47.29 | 3,743 |
| 25th Mar 2026 (Wed) | 46.47 | 46.47 | 46.47 | 46.47 | 4,912 |
| 24th Mar 2026 (Tue) | 46.73 | 46.73 | 46.73 | 46.73 | 78,637 |
| 23rd Mar 2026 (Mon) | 48.65855 | 48.65855 | 48.65855 | 48.65855 | 1,786 |