| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.97 | 66.97 | 66.97 | 66.97 | 5,304 |
| 25th Sep 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 1,444 |
| 24th Sep 2026 (Thu) | 68.88 | 68.88 | 68.88 | 68.88 | 1,474 |
| 23rd Sep 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 1,747 |
| 22nd Sep 2026 (Tue) | 66.01 | 66.01 | 66.01 | 66.01 | 3,784 |
| 21st Sep 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 1,206 |
| 18th Sep 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 882 |
| 17th Sep 2026 (Thu) | 70.68 | 70.68 | 70.68 | 70.68 | 1,157 |
| 16th Sep 2026 (Wed) | 71.12 | 71.12 | 71.12 | 71.12 | 4,469 |
| 15th Sep 2026 (Tue) | 72.98 | 72.98 | 72.98 | 72.98 | 4,079 |
| 14th Sep 2026 (Mon) | 69.33 | 69.33 | 69.33 | 69.33 | 2,258 |
| 11th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 1,954 |
| 10th Sep 2026 (Thu) | 65.48 | 65.48 | 65.48 | 65.48 | 3,785 |
| 9th Sep 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 5,457 |
| 8th Sep 2026 (Tue) | 64.91 | 64.91 | 64.91 | 64.91 | 5,490 |
| 7th Sep 2026 (Mon) | 67.79948 | 67.79948 | 67.79948 | 67.79948 | 3 |
| 4th Sep 2026 (Fri) | 68.79 | 68.79 | 68.79 | 68.79 | 40,072 |
| 3rd Sep 2026 (Thu) | 66.72 | 66.72 | 66.72 | 66.72 | 10,610 |
| 2nd Sep 2026 (Wed) | 64.98 | 64.98 | 64.98 | 64.98 | 2,674 |
| 1st Sep 2026 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 2,952 |
| 31st Aug 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 28th Aug 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 3,721 |
| 27th Aug 2026 (Thu) | 63.79 | 63.79 | 63.79 | 63.79 | 5,303 |
| 26th Aug 2026 (Wed) | 59.88 | 59.88 | 59.88 | 59.88 | 3,173 |
| 25th Aug 2026 (Tue) | 60.69 | 60.69 | 60.69 | 60.69 | 10,915 |
| 24th Aug 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 10,051 |
| 21st Aug 2026 (Fri) | 62.21809 | 62.21809 | 62.21809 | 62.21809 | 2,332 |
| 20th Aug 2026 (Thu) | 62.52 | 62.52 | 62.52 | 62.52 | 1,193 |
| 19th Aug 2026 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 1,193 |
| 18th Aug 2026 (Tue) | 61.63 | 61.63 | 61.63 | 61.63 | 2,253 |
| 17th Aug 2026 (Mon) | 59.96 | 59.96 | 59.96 | 59.96 | 2,856 |
| 14th Aug 2026 (Fri) | 61.46 | 61.46 | 61.46 | 61.46 | 6,993 |
| 13th Aug 2026 (Thu) | 59.02 | 59.02 | 59.02 | 59.02 | 1,450 |
| 12th Aug 2026 (Wed) | 57.69 | 57.69 | 57.69 | 57.69 | 1,759 |
| 11th Aug 2026 (Tue) | 59.64 | 59.64 | 59.64 | 59.64 | 1,108 |
| 10th Aug 2026 (Mon) | 60.31 | 60.31 | 60.31 | 60.31 | 1,490 |
| 7th Aug 2026 (Fri) | 60.26011 | 60.26011 | 60.26011 | 60.26011 | 3,120 |
| 6th Aug 2026 (Thu) | 56.76 | 56.76 | 56.76 | 56.76 | 2,077 |
| 5th Aug 2026 (Wed) | 57.23 | 57.23 | 57.23 | 57.23 | 1,876 |
| 4th Aug 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.14 | 1,803 |
| 3rd Aug 2026 (Mon) | 55.92 | 55.92 | 55.92 | 55.92 | 2,989 |
| 31st Jul 2026 (Fri) | 54.78 | 54.78 | 54.78 | 54.78 | 1,156 |
| 30th Jul 2026 (Thu) | 54.22 | 54.22 | 54.22 | 54.22 | 3,170 |
| 29th Jul 2026 (Wed) | 59.03 | 59.03 | 59.03 | 59.03 | 5,616 |