| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $48.765 | OTC Trade |
19:09:26 - 21-May-26 |
| Unknown* | 0 | $48.84 | SI Trade |
19:03:38 - 21-May-26 |
| Unknown* | 400 | $48.8773 | OTC Trade |
19:02:07 - 21-May-26 |
| Unknown* | 100 | $48.878 | OTC Trade |
19:02:07 - 21-May-26 |
| Unknown* | 0 | $48.85 | SI Trade |
19:00:53 - 21-May-26 |
| Unknown* | 20 | $48.879 | OTC Trade |
18:58:33 - 21-May-26 |
| Unknown* | 3 | $48.7035 | OTC Trade |
18:44:52 - 21-May-26 |
| Unknown* | 200 | $48.562 | OTC Trade |
18:27:54 - 21-May-26 |
| Unknown* | 16 | $48.60 | SI Trade |
18:27:36 - 21-May-26 |
| Unknown* | 36 | $48.60 | SI Trade |
18:27:35 - 21-May-26 |
| Unknown* | 36 | $48.5986 | OTC Trade |
18:27:35 - 21-May-26 |
| Unknown* | 36 | $48.5983 | OTC Trade |
18:27:33 - 21-May-26 |
| Unknown* | 36 | $48.60 | SI Trade |
18:27:33 - 21-May-26 |
| Unknown* | 36 | $48.60 | SI Trade |
18:27:32 - 21-May-26 |
| Unknown* | 36 | $48.58 | OTC Trade |
18:27:32 - 21-May-26 |
| Unknown* | 36 | $48.5983 | OTC Trade |
18:27:31 - 21-May-26 |
| Unknown* | 36 | $48.60 | SI Trade |
18:27:31 - 21-May-26 |
| Unknown* | 36 | $48.60 | SI Trade |
18:27:30 - 21-May-26 |
| Unknown* | 36 | $48.58 | OTC Trade |
18:27:30 - 21-May-26 |
| Unknown* | 36 | $48.60 | SI Trade |
18:27:30 - 21-May-26 |
| Unknown* | 4 | $48.65 | OTC Trade |
18:25:25 - 21-May-26 |
| Unknown* | 36 | $48.61 | SI Trade |
18:23:46 - 21-May-26 |
| Unknown* | 36 | $48.6086 | OTC Trade |
18:23:46 - 21-May-26 |
| Unknown* | 30 | $48.6088 | OTC Trade |
18:23:44 - 21-May-26 |
| Unknown* | 6 | $48.6088 | OTC Trade |
18:23:44 - 21-May-26 |
| Unknown* | 31 | $48.61 | SI Trade |
18:23:43 - 21-May-26 |
| Unknown* | 8 | $48.65 | OTC Trade |
18:23:21 - 21-May-26 |
| Unknown* | 3 | $48.65 | SI Trade |
18:21:59 - 21-May-26 |
| Unknown* | 1 | $48.65 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 400 | $48.6268 | OTC Trade |
18:21:45 - 21-May-26 |
| Unknown* | 100 | $48.628 | OTC Trade |
18:21:45 - 21-May-26 |
| Unknown* | 1 | $48.55 | SI Trade |
18:19:55 - 21-May-26 |
| Unknown* | 4 | $48.69 | OTC Trade |
18:17:03 - 21-May-26 |
| Unknown* | 0 | $48.50 | SI Trade |
18:07:50 - 21-May-26 |
| Unknown* | 4 | $48.46 | OTC Trade |
17:52:35 - 21-May-26 |
| Unknown* | 2 | $48.47 | SI Trade |
17:51:49 - 21-May-26 |
| Unknown* | 1 | $48.55 | OTC Trade |
17:42:01 - 21-May-26 |
| Unknown* | 0 | $48.41 | SI Trade |
17:23:16 - 21-May-26 |
| Unknown* | 5 | $48.3631 | OTC Trade |
17:12:37 - 21-May-26 |
| Unknown* | 1 | $48.34 | OTC Trade |
16:51:03 - 21-May-26 |
| Unknown* | 2 | $48.31 | SI Trade |
16:36:15 - 21-May-26 |
| Unknown* | 0 | $48.43 | SI Trade |
16:22:49 - 21-May-26 |
| Unknown* | 0 | $48.66 | SI Trade |
16:12:40 - 21-May-26 |
| Unknown* | 1 | $48.65 | SI Trade |
16:07:55 - 21-May-26 |
| Unknown* | 0 | $48.64 | SI Trade |
16:07:40 - 21-May-26 |
| Unknown* | 0 | $48.67 | SI Trade |
16:07:22 - 21-May-26 |
| Unknown* | 4 | $48.67 | OTC Trade |
16:05:39 - 21-May-26 |
| Unknown* | 34 | $48.7038 | OTC Trade |
15:59:26 - 21-May-26 |
| Unknown* | 4 | $48.71 | OTC Trade |
15:55:57 - 21-May-26 |
| Unknown* | 3 | $48.70 | SI Trade |
15:51:43 - 21-May-26 |
| Unknown* | 98 | $48.5415 | OTC Trade |
15:50:41 - 21-May-26 |
| Unknown* | 0 | $48.55 | SI Trade |
15:43:10 - 21-May-26 |
| Unknown* | 4 | $48.55 | OTC Trade |
15:42:40 - 21-May-26 |
| Unknown* | 0 | $48.48 | SI Trade |
15:40:31 - 21-May-26 |
| Unknown* | 0 | $48.49 | SI Trade |
15:40:26 - 21-May-26 |
| Unknown* | 3 | $48.48 | SI Trade |
15:37:07 - 21-May-26 |
| Unknown* | 0 | $48.43 | SI Trade |
15:36:52 - 21-May-26 |
| Unknown* | 0 | $48.41 | SI Trade |
15:36:32 - 21-May-26 |
| Unknown* | 4 | $48.48 | OTC Trade |
15:33:05 - 21-May-26 |
| Unknown* | 2 | $48.92 | OTC Trade |
15:22:24 - 21-May-26 |
| Unknown* | 1 | $48.5441 | Currency Conversion Negotiated Trade |
15:19:23 - 21-May-26 |
| Unknown* | 1 | $49.09485 | Currency Conversion Negotiated Trade |
15:19:23 - 21-May-26 |
| Unknown* | 30 | $48.81 | OTC Trade |
15:17:46 - 21-May-26 |
| Unknown* | 1 | $48.81 | SI Trade |
15:10:46 - 21-May-26 |
| Unknown* | 4 | $48.80 | OTC Trade |
15:10:09 - 21-May-26 |
| Unknown* | 2 | $48.21 | SI Trade |
14:59:01 - 21-May-26 |
| Unknown* | 0 | $48.44 | SI Trade |
14:53:16 - 21-May-26 |
| Unknown* | 1 | $48.45 | SI Trade |
14:52:52 - 21-May-26 |
| Unknown* | 0 | $48.38 | SI Trade |
14:52:44 - 21-May-26 |
| Unknown* | 100 | $48.275 | OTC Trade |
14:51:53 - 21-May-26 |
| Unknown* | 1,600 | $47.9719 | OTC Trade |
14:47:59 - 21-May-26 |
| Unknown* | 4 | $47.97 | OTC Trade |
14:47:52 - 21-May-26 |
| Unknown* | 28 | $48.14 | SI Trade |
14:47:24 - 21-May-26 |
| Unknown* | 0 | $47.95 | SI Trade |
14:47:17 - 21-May-26 |
| Unknown* | 26 | $47.91 | OTC Trade |
14:46:52 - 21-May-26 |
| Unknown* | 5 | $47.90 | OTC Trade |
14:42:05 - 21-May-26 |
| Unknown* | 3 | $47.96 | SI Trade |
14:41:44 - 21-May-26 |
| Unknown* | 36 | $47.9686 | OTC Trade |
14:41:43 - 21-May-26 |
| Unknown* | 21 | $47.99 | SI Trade |
14:41:42 - 21-May-26 |
| Unknown* | 0 | $48.14 | SI Trade |
14:36:24 - 21-May-26 |
| Unknown* | 1 | $48.73 | SI Trade |
14:31:29 - 21-May-26 |
| Unknown* | 4 | $48.73 | OTC Trade |
14:31:26 - 21-May-26 |
| Unknown* | 0 | $48.73 | SI Trade |
14:31:11 - 21-May-26 |
| Unknown* | 1 | $49.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 4 | $49.01 | OTC Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | $48.89 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 3 | $48.89 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 10 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 9 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:23:37 - 21-May-26 |
| Unknown* | 2 | $48.75 | SI Trade |
13:50:21 - 21-May-26 |
| Unknown* | 2 | $49.15 | SI Trade |
11:33:34 - 21-May-26 |
| Unknown* | 2 | $49.32 | SI Trade |
08:37:26 - 21-May-26 |
| Unknown* | 0 | $49.95 | SI Trade |
21:37:58 - 20-May-26 |
| Unknown* | 1 | $49.63 | SI Trade |
20:57:14 - 20-May-26 |
| Unknown* | 1 | $49.67 | SI Trade |
20:55:33 - 20-May-26 |
| Unknown* | 300 | $49.665 | OTC Trade |
20:54:54 - 20-May-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
20:50:18 - 20-May-26 |
| Unknown* | 0 | $49.50 | SI Trade |
20:39:02 - 20-May-26 |
| Unknown* | 0 | $49.52 | SI Trade |
20:38:35 - 20-May-26 |
| Unknown* | 0 | $49.52 | SI Trade |
20:36:23 - 20-May-26 |
| Unknown* | 0 | $49.52 | SI Trade |
20:34:23 - 20-May-26 |
| Unknown* | 1 | $49.60 | SI Trade |
20:31:56 - 20-May-26 |
| Unknown* | 20 | $49.5312 | OTC Trade |
20:21:53 - 20-May-26 |
| Unknown* | 0 | $49.46 | SI Trade |
20:17:41 - 20-May-26 |
| Unknown* | 90 | $49.4686 | OTC Trade |
20:13:14 - 20-May-26 |
| Unknown* | 0 | $49.68 | SI Trade |
19:48:12 - 20-May-26 |
| Unknown* | 120 | $49.8343 | OTC Trade |
19:44:35 - 20-May-26 |
| Unknown* | 4 | $49.8335 | OTC Trade |
19:44:35 - 20-May-26 |
| Unknown* | 1 | $49.79 | SI Trade |
19:30:34 - 20-May-26 |
| Unknown* | 250 | $49.6783 | OTC Trade |
19:19:49 - 20-May-26 |
| Unknown* | 3 | $49.69 | OTC Trade |
19:04:46 - 20-May-26 |
| Unknown* | 19 | $49.66896 | SI Trade Currency Conversion |
19:03:29 - 20-May-26 |
| Unknown* | 139 | $49.62544 | SI Trade Currency Conversion |
18:59:13 - 20-May-26 |
| Unknown* | 0 | $49.71 | SI Trade |
18:51:59 - 20-May-26 |
| Unknown* | 0 | $49.70 | SI Trade |
18:45:19 - 20-May-26 |
| Unknown* | 28 | $49.52459 | Currency Conversion Negotiated Trade |
18:41:36 - 20-May-26 |
| Unknown* | 40 | $49.517 | OTC Trade |
18:33:25 - 20-May-26 |
| Unknown* | 25 | $49.53 | OTC Trade |
18:14:54 - 20-May-26 |
| Unknown* | 8 | $49.52 | OTC Trade |
18:14:54 - 20-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
17:55:12 - 20-May-26 |
| Unknown* | 0 | $49.55 | SI Trade |
17:46:31 - 20-May-26 |
| Unknown* | 20 | $49.50 | SI Trade |
17:45:53 - 20-May-26 |
| Unknown* | 200 | $49.505 | OTC Trade |
17:45:50 - 20-May-26 |
| Unknown* | 100 | $49.43 | OTC Trade |
17:45:05 - 20-May-26 |
| Unknown* | 2 | $49.29 | OTC Trade |
17:33:44 - 20-May-26 |
| Unknown* | 2 | $49.325 | OTC Trade |
17:33:39 - 20-May-26 |
| Unknown* | 2 | $49.325 | OTC Trade |
17:33:39 - 20-May-26 |
| Unknown* | 2 | $49.325 | OTC Trade |
17:33:38 - 20-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
17:23:00 - 20-May-26 |
| Unknown* | 200 | $49.2786 | OTC Trade |
17:22:17 - 20-May-26 |
| Unknown* | 4 | $49.09 | OTC Trade |
17:18:49 - 20-May-26 |
| Unknown* | 20 | $49.0573 | OTC Trade |
17:11:45 - 20-May-26 |
| Unknown* | 22 | $49.0573 | OTC Trade |
17:11:45 - 20-May-26 |
| Unknown* | 113 | $49.058 | OTC Trade |
17:11:45 - 20-May-26 |
| Unknown* | 21 | $49.0702 | OTC Trade |
17:10:16 - 20-May-26 |
| Unknown* | 2 | $49.01 | SI Trade |
17:07:03 - 20-May-26 |
| Unknown* | 5 | $48.93 | SI Trade |
17:03:24 - 20-May-26 |
| Unknown* | 2,321 | $0.00 | OTC Trade |
17:03:08 - 20-May-26 |
| Unknown* | -2,321 | $0.00 | Correction OTC Trade |
17:03:08 - 20-May-26 |
| Unknown* | 2,321 | $0.00 | OTC Trade |
17:03:08 - 20-May-26 |
| Unknown* | 2 | $48.94 | SI Trade |
17:03:07 - 20-May-26 |
| Unknown* | 2 | $49.0224 | OTC Trade |
16:54:43 - 20-May-26 |
| Unknown* | 30 | $48.97 | OTC Trade |
16:53:42 - 20-May-26 |
| Unknown* | 10 | $48.94 | OTC Trade |
16:52:55 - 20-May-26 |
| Unknown* | 0 | $49.02 | SI Trade |
16:44:41 - 20-May-26 |
| Unknown* | 0 | $49.08 | SI Trade |
16:41:24 - 20-May-26 |
| Unknown* | 0 | $48.98 | SI Trade |
16:33:38 - 20-May-26 |
| Unknown* | 0 | $49.01 | SI Trade |
16:31:14 - 20-May-26 |
| Unknown* | 0 | $49.00 | SI Trade |
16:23:40 - 20-May-26 |
| Unknown* | 70 | $48.915 | OTC Trade |
16:17:47 - 20-May-26 |
| Unknown* | 0 | $48.84 | SI Trade |
15:36:49 - 20-May-26 |
| Unknown* | 27 | $48.69 | OTC Trade |
15:34:36 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:47 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:47 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:47 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:47 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:47 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:47 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:44 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:44 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:44 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 1 | $48.80 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $48.72 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 0 | $48.72 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 0 | $48.72 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 0 | $48.72 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 0 | $48.72 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 0 | $48.72 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 0 | $48.72 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 2 | $48.72 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 0 | $48.67 | SI Trade |
15:11:54 - 20-May-26 |