Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.81 SI Trade
 19:01:37 - 10-Jul-26
Unknown* 0 $48.78 SI Trade
 18:56:31 - 10-Jul-26
Unknown* 0 $48.89 SI Trade
 18:40:22 - 10-Jul-26
Unknown* 6 $48.79 SI Trade
 18:30:46 - 10-Jul-26
Unknown* 190 $48.935 OTC Trade
 18:02:11 - 10-Jul-26
Unknown* 40 $48.948 OTC Trade
 18:02:11 - 10-Jul-26
Unknown* 0 $48.84 SI Trade
 17:56:35 - 10-Jul-26
Unknown* 0 $48.57 SI Trade
 17:41:58 - 10-Jul-26
Unknown* 0 $48.65 SI Trade
 17:24:44 - 10-Jul-26
Unknown* 4 $48.74 SI Trade
 17:09:30 - 10-Jul-26
Unknown* 21 $48.6052 OTC Trade
 16:28:33 - 10-Jul-26
Unknown* 10 $48.7205 OTC Trade
 16:10:57 - 10-Jul-26
Unknown* 7 $48.62 OTC Trade
 16:06:15 - 10-Jul-26
Unknown* 21 $48.73827 OTC Trade
 15:54:03 - 10-Jul-26
Unknown* 10 $48.80 OTC Trade
 15:23:08 - 10-Jul-26
Unknown* 5 $48.94 SI Trade
 15:20:04 - 10-Jul-26
Unknown* 7 $49.0329 OTC Trade
 15:18:08 - 10-Jul-26
Unknown* 1 $49.04446 Currency Conversion
Negotiated Trade
 15:16:43 - 10-Jul-26
Unknown* 1 $49.15726 Currency Conversion
Negotiated Trade
 15:16:43 - 10-Jul-26
Unknown* 200 $48.9373 OTC Trade
 15:15:59 - 10-Jul-26
Unknown* 33 $48.99 SI Trade
 15:13:45 - 10-Jul-26
Unknown* 35 $48.99 SI Trade
 15:13:44 - 10-Jul-26
Unknown* 35 $48.99 SI Trade
 15:13:42 - 10-Jul-26
Unknown* 35 $48.99 SI Trade
 15:13:39 - 10-Jul-26
Unknown* 35 $49.02 SI Trade
 15:13:38 - 10-Jul-26
Unknown* 35 $49.04 SI Trade
 15:13:37 - 10-Jul-26
Unknown* 35 $49.05 SI Trade
 15:13:35 - 10-Jul-26
Unknown* 36 $49.05 SI Trade
 15:13:34 - 10-Jul-26
Unknown* 10 $49.09954 OTC Trade
 15:12:51 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 15:06:56 - 10-Jul-26
Unknown* 0 $49.25 SI Trade
 15:06:36 - 10-Jul-26
Unknown* 13 $49.02673 OTC Trade
 15:05:25 - 10-Jul-26
Unknown* 0 $49.13 SI Trade
 15:04:35 - 10-Jul-26
Unknown* 13 $49.0743 OTC Trade
 15:03:32 - 10-Jul-26
Unknown* 0 $49.40 SI Trade
 14:43:02 - 10-Jul-26
Unknown* 2 $49.58 OTC Trade
 14:42:39 - 10-Jul-26
Unknown* 1 $49.49 SI Trade
 14:41:43 - 10-Jul-26
Unknown* 0 $49.66 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 2 $49.52 SI Trade
 14:39:04 - 10-Jul-26
Unknown* 1 $49.24 SI Trade
 14:33:22 - 10-Jul-26
Unknown* 2 $49.20 OTC Trade
 14:32:30 - 10-Jul-26
Unknown* 2 $49.52 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $49.55 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 1 $49.65 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $49.34 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $49.77 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $49.09 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $49.77 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 26 $49.77 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $49.77 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $49.77 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $49.09 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $49.77 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $49.77 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $49.49 SI Trade
 14:26:10 - 10-Jul-26
Unknown* 11 $49.00 SI Trade
 12:56:13 - 10-Jul-26
Unknown* 1 $49.00 SI Trade
 12:56:13 - 10-Jul-26
Unknown* 0 $49.71 SI Trade
 11:02:13 - 10-Jul-26
Unknown* 0 $49.72 SI Trade
 09:37:10 - 10-Jul-26
Unknown* 4 $48.98 OTC Trade
 09:04:46 - 10-Jul-26
Unknown* 0 $49.20116 SI Trade
Currency Conversion
 08:04:47 - 10-Jul-26
Unknown* 0 $48.91477 SI Trade
Currency Conversion
 07:10:12 - 10-Jul-26
Unknown* 12 $48.62 SI Trade
 20:33:14 - 09-Jul-26
Unknown* 6 $48.52 OTC Trade
 20:21:20 - 09-Jul-26
Unknown* 7 $48.52 SI Trade
 20:19:34 - 09-Jul-26
Unknown* 0 $48.47 SI Trade
 19:31:39 - 09-Jul-26
Unknown* 200 $48.3895 OTC Trade
 19:17:15 - 09-Jul-26
Unknown* 1 $48.41 OTC Trade
 19:05:40 - 09-Jul-26
Unknown* 11 $48.5195 OTC Trade
 18:55:00 - 09-Jul-26
Unknown* 100 $48.51 OTC Trade
 18:55:00 - 09-Jul-26
Unknown* 12 $48.49 OTC Trade
 18:52:14 - 09-Jul-26
Unknown* 0 $48.48 SI Trade
 18:42:04 - 09-Jul-26
Unknown* 0 $48.51 SI Trade
 18:36:34 - 09-Jul-26
Unknown* 1 $48.62255 Currency Conversion
Negotiated Trade
 18:10:07 - 09-Jul-26
Unknown* 0 $48.54 OTC Trade
 17:55:58 - 09-Jul-26
Unknown* 1 $48.54 SI Trade
 17:55:47 - 09-Jul-26
Unknown* 0 $48.58 SI Trade
 17:45:37 - 09-Jul-26
Unknown* 4 $48.61 SI Trade
 17:39:59 - 09-Jul-26
Unknown* 0 $48.54 SI Trade
 17:36:03 - 09-Jul-26
Unknown* 2 $48.56 OTC Trade
 17:22:17 - 09-Jul-26
Unknown* 1 $48.51 OTC Trade
 16:56:10 - 09-Jul-26
Unknown* 10 $48.5195 OTC Trade
 16:50:55 - 09-Jul-26
Unknown* 12 $48.6075 OTC Trade
 16:48:25 - 09-Jul-26
Unknown* 0 $48.52 SI Trade
 16:32:39 - 09-Jul-26
Unknown* 2 $48.587 OTC Trade
 16:31:36 - 09-Jul-26
Unknown* 0 $48.52 SI Trade
 16:29:04 - 09-Jul-26
Unknown* 1 $48.60 SI Trade
 16:28:41 - 09-Jul-26
Unknown* 0 $48.60 SI Trade
 16:28:04 - 09-Jul-26
Unknown* 3 $48.6084 OTC Trade
 16:28:02 - 09-Jul-26
Unknown* 0 $48.55 SI Trade
 16:23:44 - 09-Jul-26
Unknown* 10 $48.47 OTC Trade
 16:17:19 - 09-Jul-26
Unknown* 0 $48.49 OTC Trade
 16:15:36 - 09-Jul-26
Unknown* 0 $48.49 OTC Trade
 16:15:36 - 09-Jul-26
Unknown* 0 $48.49 OTC Trade
 16:15:36 - 09-Jul-26
Unknown* 0 $48.49 OTC Trade
 16:15:36 - 09-Jul-26
Unknown* 2 $48.5495 OTC Trade
 16:11:23 - 09-Jul-26
Unknown* 5 $48.66 OTC Trade
 16:08:02 - 09-Jul-26
Unknown* 200 $48.5905 OTC Trade
 16:04:01 - 09-Jul-26
Unknown* 63 $48.65 OTC Trade
 16:02:18 - 09-Jul-26
Unknown* 60 $48.65 OTC Trade
 16:02:18 - 09-Jul-26
Unknown* 5 $48.6321 OTC Trade
 16:00:40 - 09-Jul-26
Unknown* 0 $48.59 SI Trade
 16:00:08 - 09-Jul-26
Unknown* 0 $48.42 SI Trade
 15:56:22 - 09-Jul-26
Unknown* 0 $48.43 SI Trade
 15:48:15 - 09-Jul-26
Unknown* 110 $47.7605 OTC Trade
 15:24:13 - 09-Jul-26
Unknown* 0 $47.65 SI Trade
 15:20:01 - 09-Jul-26
Unknown* 0 $47.84 SI Trade
 15:15:16 - 09-Jul-26
Unknown* 1 $47.87002 Currency Conversion
Negotiated Trade
 15:13:53 - 09-Jul-26
Unknown* 0 $47.87 SI Trade
 15:13:07 - 09-Jul-26
Unknown* 0 $47.73 SI Trade
 15:10:22 - 09-Jul-26
Unknown* 0 $47.79 SI Trade
 15:09:48 - 09-Jul-26
Unknown* 363 $47.79 OTC Trade
 14:57:08 - 09-Jul-26
Unknown* 2 $47.84 OTC Trade
 14:52:35 - 09-Jul-26
Unknown* 0 $47.90 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $47.90 OTC Trade
 14:52:32 - 09-Jul-26
Unknown* 4 $47.32 SI Trade
 14:41:46 - 09-Jul-26
Unknown* 2 $46.76 OTC Trade
 14:36:48 - 09-Jul-26
Unknown* 1 $46.99 SI Trade
 14:35:36 - 09-Jul-26
Unknown* 5 $46.90 OTC Trade
 14:35:26 - 09-Jul-26
Unknown* 2 $45.84 OTC Trade
 14:30:56 - 09-Jul-26
Unknown* 3 $45.50 OTC Trade
 14:30:17 - 09-Jul-26
Unknown* 10 $45.6384 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 2 $46.21498 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 5 $45.76 SI Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $46.23 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $46.23 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $45.80 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $46.23 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $45.80 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $46.23 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $46.23 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $46.23 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $46.23 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $45.80 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $46.23 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $45.80 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $46.04 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $46.98 SI Trade
 11:47:26 - 09-Jul-26
Unknown* 0 $47.30 SI Trade
 10:36:53 - 09-Jul-26
Unknown* 1 $46.80 SI Trade
 10:14:42 - 09-Jul-26
Unknown* 1 $46.80 SI Trade
 09:40:39 - 09-Jul-26
Unknown* 0 $47.8163 SI Trade
Currency Conversion
 07:01:02 - 09-Jul-26
Unknown* 2 $47.15 SI Trade
 20:54:19 - 08-Jul-26
Unknown* 2 $47.411 OTC Trade
 20:42:56 - 08-Jul-26
Unknown* 127 $47.3615 OTC Trade
 20:39:01 - 08-Jul-26
Unknown* 0 $47.16 SI Trade
 20:16:23 - 08-Jul-26
Unknown* 5 $47.2583 OTC Trade
 19:58:04 - 08-Jul-26
Unknown* 20 $47.2482 OTC Trade
 19:57:21 - 08-Jul-26
Unknown* 80 $47.248 OTC Trade
 19:57:21 - 08-Jul-26
Unknown* 1 $47.28 OTC Trade
 19:51:41 - 08-Jul-26
Unknown* 10 $47.30 SI Trade
 19:42:28 - 08-Jul-26
Unknown* 5 $47.24 SI Trade
 19:37:33 - 08-Jul-26
Unknown* 20 $47.18 OTC Trade
 19:31:37 - 08-Jul-26
Unknown* 70 $47.188 OTC Trade
 19:31:37 - 08-Jul-26
Unknown* 20 $47.1865 OTC Trade
 19:31:37 - 08-Jul-26
Unknown* 1 $47.2552 OTC Trade
 19:11:26 - 08-Jul-26
Unknown* 250 $47.35 OTC Trade
 19:06:28 - 08-Jul-26
Unknown* 0 $47.34 SI Trade
 19:04:01 - 08-Jul-26
Unknown* 3 $47.30 SI Trade
 19:02:05 - 08-Jul-26
Unknown* 0 $47.16 SI Trade
 18:55:12 - 08-Jul-26
Unknown* 0 $47.21 SI Trade
 18:50:19 - 08-Jul-26
Unknown* 0 $46.89 SI Trade
 17:44:04 - 08-Jul-26
Unknown* 7 $46.90 OTC Trade
 17:43:54 - 08-Jul-26
Unknown* 1 $46.69 OTC Trade
 17:41:43 - 08-Jul-26
Unknown* 3 $46.85 SI Trade
 17:18:21 - 08-Jul-26
Unknown* 16 $46.775 OTC Trade
 17:11:12 - 08-Jul-26
Unknown* 0 $46.63 OTC Trade
 17:05:37 - 08-Jul-26
Unknown* 1 $46.505 OTC Trade
 16:57:33 - 08-Jul-26
Unknown* 12 $46.474 OTC Trade
 16:54:48 - 08-Jul-26
Unknown* 1,408 $0.00 OTC Trade
 16:48:33 - 08-Jul-26
Unknown* 1,408 $0.00 OTC Trade
 16:48:33 - 08-Jul-26
Unknown* 1,408 $0.00 OTC Trade
 16:48:33 - 08-Jul-26
Unknown* -1,408 $0.00 Correction
OTC Trade
 16:48:33 - 08-Jul-26
Unknown* -1,408 $0.00 Correction
OTC Trade
 16:48:33 - 08-Jul-26
Unknown* 0 $46.42 SI Trade
 16:45:58 - 08-Jul-26
Unknown* 2 $46.59 OTC Trade
 16:41:17 - 08-Jul-26
Unknown* 0 $46.27 SI Trade
 15:58:05 - 08-Jul-26
Unknown* 1 $46.115 OTC Trade
 15:54:21 - 08-Jul-26
Unknown* 73 $45.8181 OTC Trade
 15:33:33 - 08-Jul-26
Unknown* 57 $45.8239 OTC Trade
 15:33:30 - 08-Jul-26
Unknown* 7 $45.8361 OTC Trade
 15:33:27 - 08-Jul-26
Unknown* 58 $45.8451 OTC Trade
 15:33:23 - 08-Jul-26
Unknown* 0 $45.79 SI Trade
 15:32:16 - 08-Jul-26
Unknown* 0 $45.84 SI Trade
 15:27:05 - 08-Jul-26
Unknown* 0 $46.00 SI Trade
 15:23:54 - 08-Jul-26
Unknown* 1 $45.8084 Currency Conversion
Negotiated Trade
 15:20:31 - 08-Jul-26
Unknown* 4 $45.88748 Currency Conversion
Negotiated Trade
 15:20:31 - 08-Jul-26
Unknown* 0 $45.82 SI Trade
 15:19:07 - 08-Jul-26
Unknown* 0 $45.98 OTC Trade
 15:12:35 - 08-Jul-26
Unknown* 19 $45.87 SI Trade
 15:11:04 - 08-Jul-26
Unknown* 0 $46.07 SI Trade
 15:06:44 - 08-Jul-26
Unknown* 5 $45.87 OTC Trade
 15:04:59 - 08-Jul-26
Unknown* 3 $45.84 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $45.99 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 0 $45.99 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 0 $45.99 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $45.99 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $46.00 OTC Trade
 14:50:36 - 08-Jul-26
Unknown* 0 $45.98 OTC Trade
 14:50:16 - 08-Jul-26
Unknown* 0 $46.09 SI Trade
 14:37:29 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84