| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $66.44 | SI Trade |
19:09:27 - 29-Sep-26 |
| Unknown* | 0 | $66.35 | SI Trade |
19:04:56 - 29-Sep-26 |
| Unknown* | 0 | $66.45 | SI Trade |
18:52:47 - 29-Sep-26 |
| Unknown* | 1 | $66.46 | OTC Trade |
18:37:17 - 29-Sep-26 |
| Unknown* | 0 | $66.38 | SI Trade |
18:32:07 - 29-Sep-26 |
| Unknown* | 1 | $66.26 | SI Trade |
18:31:12 - 29-Sep-26 |
| Unknown* | 97 | $66.62 | OTC Trade |
18:06:10 - 29-Sep-26 |
| Unknown* | 3 | $66.62 | OTC Trade |
18:06:10 - 29-Sep-26 |
| Unknown* | 2 | $66.81 | SI Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 4 | $66.86 | SI Trade |
17:31:22 - 29-Sep-26 |
| Unknown* | 0 | $66.95 | SI Trade |
17:29:58 - 29-Sep-26 |
| Unknown* | 9 | $67.08 | OTC Trade |
17:10:18 - 29-Sep-26 |
| Unknown* | 0 | $66.92 | SI Trade |
17:05:24 - 29-Sep-26 |
| Unknown* | 0 | $67.31 | SI Trade |
16:53:33 - 29-Sep-26 |
| Unknown* | 0 | $67.26 | SI Trade |
16:47:04 - 29-Sep-26 |
| Unknown* | 4 | $67.21 | SI Trade |
16:44:26 - 29-Sep-26 |
| Unknown* | 1 | $67.05 | OTC Trade |
16:39:39 - 29-Sep-26 |
| Unknown* | 1 | $66.98 | SI Trade |
16:30:25 - 29-Sep-26 |
| Unknown* | 0 | $66.39 | SI Trade |
16:12:01 - 29-Sep-26 |
| Unknown* | 0 | $66.26 | SI Trade |
16:10:45 - 29-Sep-26 |
| Unknown* | 0 | $66.32 | SI Trade |
16:09:15 - 29-Sep-26 |
| Unknown* | 1 | $66.58659 | SI Trade Currency Conversion |
16:07:35 - 29-Sep-26 |
| Unknown* | 0 | $66.25 | SI Trade |
16:00:51 - 29-Sep-26 |
| Unknown* | 0 | $66.07 | SI Trade |
15:56:29 - 29-Sep-26 |
| Unknown* | 36 | $66.67 | SI Trade |
15:31:52 - 29-Sep-26 |
| Unknown* | 1 | $66.58 | SI Trade |
15:31:10 - 29-Sep-26 |
| Unknown* | 1 | $66.67 | SI Trade |
15:29:50 - 29-Sep-26 |
| Unknown* | 8 | $66.57 | OTC Trade |
15:26:11 - 29-Sep-26 |
| Unknown* | 10 | $66.66 | OTC Trade |
15:22:45 - 29-Sep-26 |
| Unknown* | 1 | $66.61282 | Currency Conversion Negotiated Trade |
15:18:10 - 29-Sep-26 |
| Unknown* | 1 | $66.79359 | Currency Conversion Negotiated Trade |
15:18:10 - 29-Sep-26 |
| Unknown* | 0 | $66.62 | OTC Trade |
15:14:01 - 29-Sep-26 |
| Unknown* | 11 | $66.35 | SI Trade |
15:06:32 - 29-Sep-26 |
| Unknown* | 166 | $66.5135 | SI Trade Negotiated Trade |
14:56:40 - 29-Sep-26 |
| Unknown* | -166 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:40 - 29-Sep-26 |
| Unknown* | 166 | $0.00 | SI Trade Negotiated Trade |
14:56:40 - 29-Sep-26 |
| Unknown* | 0 | $66.34 | SI Trade |
14:49:10 - 29-Sep-26 |
| Unknown* | 3 | $65.96865 | SI Trade Currency Conversion |
14:44:47 - 29-Sep-26 |
| Unknown* | 100 | $66.105 | OTC Trade |
14:41:15 - 29-Sep-26 |
| Unknown* | 1 | $66.86 | OTC Trade |
14:34:52 - 29-Sep-26 |
| Unknown* | 5 | $66.24846 | OTC Trade |
14:31:05 - 29-Sep-26 |
| Unknown* | 8 | $66.24846 | OTC Trade |
14:31:05 - 29-Sep-26 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 5 | $66.49 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $66.38 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 1 | $66.74 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $66.38 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $66.38 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $66.38 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $66.26 | SI Trade |
13:24:44 - 29-Sep-26 |
| Unknown* | 0 | $67.90 | SI Trade |
12:49:56 - 29-Sep-26 |
| Unknown* | 32 | $66.26 | SI Trade |
11:31:01 - 29-Sep-26 |
| Unknown* | 0 | $66.26 | SI Trade |
08:31:20 - 29-Sep-26 |
| Unknown* | 0 | $67.90 | SI Trade |
23:05:22 - 28-Sep-26 |
| Unknown* | 2 | $66.30 | SI Trade |
23:05:22 - 28-Sep-26 |
| Unknown* | 0 | $66.88 | SI Trade |
20:57:45 - 28-Sep-26 |
| Unknown* | 100 | $66.865 | OTC Trade |
20:57:17 - 28-Sep-26 |
| Unknown* | 0 | $66.74 | SI Trade |
20:31:45 - 28-Sep-26 |
| Unknown* | 1 | $66.62 | SI Trade |
20:22:08 - 28-Sep-26 |
| Unknown* | 50 | $66.525 | OTC Trade |
20:17:03 - 28-Sep-26 |
| Unknown* | 600 | $66.492 | OTC Trade |
20:15:33 - 28-Sep-26 |
| Unknown* | 1 | $66.90 | SI Trade |
19:20:29 - 28-Sep-26 |
| Unknown* | 110 | $66.9018 | OTC Trade |
19:09:29 - 28-Sep-26 |
| Unknown* | 0 | $66.97 | SI Trade |
18:47:32 - 28-Sep-26 |
| Unknown* | 31 | $66.94 | SI Trade |
18:40:25 - 28-Sep-26 |
| Unknown* | 1 | $67.02774 | Currency Conversion Negotiated Trade |
18:10:40 - 28-Sep-26 |
| Unknown* | 520 | $67.065 | OTC Trade |
18:02:31 - 28-Sep-26 |
| Unknown* | 80 | $67.065 | OTC Trade |
18:02:31 - 28-Sep-26 |
| Unknown* | 0 | $66.80 | SI Trade |
17:41:23 - 28-Sep-26 |
| Unknown* | 0 | $66.69 | SI Trade |
17:33:49 - 28-Sep-26 |
| Unknown* | 0 | $66.58 | SI Trade |
17:33:30 - 28-Sep-26 |
| Unknown* | 0 | $66.67 | SI Trade |
17:33:15 - 28-Sep-26 |
| Unknown* | 49 | $66.62 | OTC Trade |
17:16:44 - 28-Sep-26 |
| Unknown* | 50 | $66.46 | OTC Trade |
17:07:19 - 28-Sep-26 |
| Unknown* | 7 | $66.45954 | Currency Conversion Negotiated Trade |
17:05:50 - 28-Sep-26 |
| Unknown* | 0 | $66.44 | SI Trade |
17:01:21 - 28-Sep-26 |
| Unknown* | 0 | $66.44 | SI Trade |
17:00:55 - 28-Sep-26 |
| Unknown* | 10 | $66.49599 | Currency Conversion Negotiated Trade |
16:52:19 - 28-Sep-26 |
| Unknown* | 100 | $66.745 | OTC Trade |
16:39:43 - 28-Sep-26 |
| Unknown* | 0 | $66.61 | SI Trade |
16:25:55 - 28-Sep-26 |
| Unknown* | 1 | $66.64 | SI Trade |
16:16:04 - 28-Sep-26 |
| Unknown* | 5 | $66.68 | SI Trade |
16:16:03 - 28-Sep-26 |
| Unknown* | 0 | $66.74 | SI Trade |
16:12:01 - 28-Sep-26 |
| Unknown* | 1 | $65.99 | SI Trade |
16:02:02 - 28-Sep-26 |
| Unknown* | 5 | $66.0564 | SI Trade |
16:01:46 - 28-Sep-26 |
| Unknown* | 2 | $66.0446 | SI Trade |
16:01:46 - 28-Sep-26 |
| Unknown* | 2 | $66.0446 | SI Trade |
16:01:46 - 28-Sep-26 |
| Unknown* | 4 | $66.0314 | SI Trade |
16:01:46 - 28-Sep-26 |
| Unknown* | 20 | $66.0594 | SI Trade |
16:01:46 - 28-Sep-26 |
| Unknown* | 2 | $66.08 | SI Trade |
15:53:26 - 28-Sep-26 |
| Unknown* | 0 | $66.00 | SI Trade |
15:52:58 - 28-Sep-26 |
| Unknown* | 11 | $65.85 | SI Trade |
15:48:53 - 28-Sep-26 |
| Unknown* | 0 | $65.88 | SI Trade |
15:48:31 - 28-Sep-26 |
| Unknown* | 0 | $65.83 | SI Trade |
15:39:54 - 28-Sep-26 |
| Unknown* | 20 | $65.81 | OTC Trade |
15:39:52 - 28-Sep-26 |
| Unknown* | 2 | $65.84 | SI Trade |
15:36:43 - 28-Sep-26 |
| Unknown* | 0 | $65.82 | SI Trade |
15:36:28 - 28-Sep-26 |
| Unknown* | 114 | $65.50021 | Currency Conversion Negotiated Trade |
15:36:07 - 28-Sep-26 |
| Unknown* | 2 | $66.05 | SI Trade |
15:27:02 - 28-Sep-26 |
| Unknown* | 1 | $66.00378 | Currency Conversion Negotiated Trade |
15:17:48 - 28-Sep-26 |
| Unknown* | 0 | $66.07 | SI Trade |
15:15:20 - 28-Sep-26 |
| Unknown* | 1 | $66.121 | OTC Trade |
15:11:26 - 28-Sep-26 |
| Unknown* | 12 | $66.12 | OTC Trade |
15:11:26 - 28-Sep-26 |
| Unknown* | 1,000 | $66.05851 | OTC Trade |
15:11:25 - 28-Sep-26 |
| Unknown* | 19 | $65.655 | SI Trade |
15:09:48 - 28-Sep-26 |
| Unknown* | 29 | $65.655 | SI Trade |
15:09:47 - 28-Sep-26 |
| Unknown* | 1 | $65.48 | SI Trade |
15:07:47 - 28-Sep-26 |
| Unknown* | 5 | $65.45 | SI Trade |
15:04:29 - 28-Sep-26 |
| Unknown* | 95 | $65.40606 | Currency Conversion Negotiated Trade |
15:02:52 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
15:00:14 - 28-Sep-26 |
| Unknown* | 2 | $65.04 | SI Trade |
14:57:52 - 28-Sep-26 |
| Unknown* | 15 | $64.88 | OTC Trade |
14:54:32 - 28-Sep-26 |
| Unknown* | 1,000 | $64.99969 | OTC Trade |
14:54:31 - 28-Sep-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:49:20 - 28-Sep-26 |
| Unknown* | 14 | $64.835 | OTC Trade |
14:49:20 - 28-Sep-26 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 1 | $64.42 | SI Trade |
14:47:43 - 28-Sep-26 |
| Unknown* | 123 | $63.95958 | Currency Conversion Negotiated Trade |
14:45:12 - 28-Sep-26 |
| Unknown* | 2 | $64.33 | SI Trade |
14:44:12 - 28-Sep-26 |
| Unknown* | 15 | $64.30 | SI Trade |
14:43:45 - 28-Sep-26 |
| Unknown* | 3 | $64.42 | SI Trade |
14:42:42 - 28-Sep-26 |
| Unknown* | 1 | $64.56 | OTC Trade |
14:42:33 - 28-Sep-26 |
| Unknown* | 0 | $64.61 | SI Trade |
14:41:01 - 28-Sep-26 |
| Unknown* | 4 | $64.55 | SI Trade |
14:39:27 - 28-Sep-26 |
| Unknown* | 2 | $64.55 | SI Trade |
14:39:27 - 28-Sep-26 |
| Unknown* | 0 | $64.56 | SI Trade |
14:38:46 - 28-Sep-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:38:18 - 28-Sep-26 |
| Unknown* | 0 | $64.98 | SI Trade |
14:34:34 - 28-Sep-26 |
| Unknown* | 300 | $64.7005 | OTC Trade |
14:34:12 - 28-Sep-26 |
| Unknown* | 0 | $64.73 | SI Trade |
14:33:33 - 28-Sep-26 |
| Unknown* | 70 | $64.73 | SI Trade |
14:33:33 - 28-Sep-26 |
| Unknown* | 1 | $65.10 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 200 | $64.9005 | OTC Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 10 | $65.00 | OTC Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 0 | $65.52 | SI Trade |
14:33:26 - 28-Sep-26 |
| Unknown* | 1 | $65.02 | SI Trade |
14:32:39 - 28-Sep-26 |
| Unknown* | 17 | $65.185 | OTC Trade |
14:32:38 - 28-Sep-26 |
| Unknown* | 30 | $65.3005 | OTC Trade |
14:32:38 - 28-Sep-26 |
| Unknown* | 0 | $65.58221 | SI Trade Currency Conversion |
14:32:38 - 28-Sep-26 |
| Unknown* | 95 | $65.48816 | Currency Conversion Negotiated Trade |
14:31:48 - 28-Sep-26 |
| Unknown* | 0 | $66.03 | SI Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 0 | $66.03 | SI Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 1 | $66.03 | SI Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 0 | $66.17 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 18 | $65.492 | Currency Conversion Negotiated Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 2 | $65.91 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 2 | $65.91 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | $65.60 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 54 | $65.6152 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $65.65 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $65.65 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 300 | $65.71 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $65.99 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $65.79 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $65.79 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 11 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:30:00 - 28-Sep-26 |