Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Price

Price $77.66185 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0XNH Shares
Last Trade: Unknown 0.00 at $75.84
Day's Volume: 0
Last Close: $77.66185
Open: $0.00
ISIN: US2561631068
Day's Range $0.00 - $0.00
52wk Range: $50.61838 - $105.945
Market Capitalisation: $15,727m
VWAP: $0.00
Shares in Issue: 203m

Docusign Ord (0XNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.84 OTC Trade
19:13:10 - 17-Apr-25
Unknown* 0 $75.84 OTC Trade
19:13:10 - 17-Apr-25
Unknown* 0 $75.84 OTC Trade
19:13:10 - 17-Apr-25
Unknown* 0 $75.82 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $75.82 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $75.82 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $75.82 OTC Trade
19:06:52 - 17-Apr-25
Unknown* 0 $75.82 OTC Trade
19:06:52 - 17-Apr-25
Unknown* 0 $75.82 OTC Trade
19:06:52 - 17-Apr-25
Unknown* 0 $75.72 OTC Trade
19:05:20 - 17-Apr-25
See more Docusign Ord trades

Docusign Ord (0XNH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 77.66185 77.66185 77.66185 77.66185 0
17th Apr 2025 (Thu) 77.66185 77.66185 77.66185 77.66185 159
16th Apr 2025 (Wed) 77.66185 77.66185 77.66185 77.66185 1,154
15th Apr 2025 (Tue) 75.71421 75.71421 75.71421 75.71421 1,793
14th Apr 2025 (Mon) 75.71421 75.71421 75.71421 75.71421 643
11th Apr 2025 (Fri) 72.95494 72.95494 72.95494 72.95494 318
10th Apr 2025 (Thu) 71.28354 71.28354 71.28354 71.28354 1,272
9th Apr 2025 (Wed) 71.28354 71.28354 71.28354 71.28354 1,772
8th Apr 2025 (Tue) 71.28354 71.28354 71.28354 71.28354 1,521
7th Apr 2025 (Mon) 71.28354 71.28354 71.28354 71.28354 3,351
4th Apr 2025 (Fri) 77.67158 77.67158 77.67158 77.67158 4,020
3rd Apr 2025 (Thu) 77.67158 77.67158 77.67158 77.67158 2,116
2nd Apr 2025 (Wed) 87.34 87.34 87.34 87.34 1,999
1st Apr 2025 (Tue) 87.34 87.34 87.34 87.34 1,274
31st Mar 2025 (Mon) 87.34 87.34 87.34 87.34 2,111
28th Mar 2025 (Fri) 87.34 87.34 87.34 87.34 1,975
27th Mar 2025 (Thu) 87.34 87.34 87.34 87.34 555
26th Mar 2025 (Wed) 87.34 87.34 87.34 87.34 1,206
25th Mar 2025 (Tue) 87.34 87.34 87.34 87.34 1,167
24th Mar 2025 (Mon) 87.34 87.34 87.34 87.34 2,471
21st Mar 2025 (Fri) 87.34 87.34 87.34 87.34 2,157
20th Mar 2025 (Thu) 87.34 87.34 87.34 87.34 1,277
19th Mar 2025 (Wed) 87.34 87.34 87.34 87.34 1,916
See more Docusign Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered