Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Price

Price $78.27405 on 22-07-2025 at 05:00:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0XNH Shares
Last Trade: Unknown 800.00 at $79.10
Day's Volume: 0
Last Close: $78.27405
Open: $0.00
ISIN: US2561631068
Day's Range $0.00 - $0.00
52wk Range: $50.61838 - $105.945
Market Capitalisation: $15.82b
VWAP: $0.00
Shares in Issue: 202.06m

Docusign Ord (0XNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $79.10 OTC Trade
23:36:31 - 21-Jul-25
Unknown* 98 $79.40 OTC Trade
23:02:20 - 21-Jul-25
Unknown* 13 $79.40 OTC Trade
22:29:50 - 21-Jul-25
Unknown* 13 $79.40 OTC Trade
22:28:37 - 21-Jul-25
Unknown* 200 $79.31 OTC Trade
20:58:55 - 21-Jul-25
Unknown* 0 $79.30 OTC Trade
20:56:47 - 21-Jul-25
Unknown* 36 $79.31 OTC Trade
20:56:47 - 21-Jul-25
Unknown* 71 $79.31 OTC Trade
20:55:03 - 21-Jul-25
Unknown* 0 $78.89 OTC Trade
20:17:21 - 21-Jul-25
Unknown* 2 $78.8888 OTC Trade
20:17:21 - 21-Jul-25
See more Docusign Ord trades

Docusign Ord (0XNH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 78.27405 78.27405 78.27405 78.27405 3,355
18th Jul 2025 (Fri) 78.27405 78.27405 78.27405 78.27405 12,817
17th Jul 2025 (Thu) 76.34294 76.34294 76.34294 76.34294 455
16th Jul 2025 (Wed) 76.34294 76.34294 76.34294 76.34294 763
15th Jul 2025 (Tue) 76.34294 76.34294 76.34294 76.34294 1,293
14th Jul 2025 (Mon) 76.34294 76.34294 76.34294 76.34294 2,602
11th Jul 2025 (Fri) 78.22719 78.22719 78.22719 78.22719 2,623
10th Jul 2025 (Thu) 78.22719 78.22719 78.22719 78.22719 2,111
9th Jul 2025 (Wed) 78.39213 78.39213 78.39213 78.39213 1,211
8th Jul 2025 (Tue) 78.08936 78.08936 78.08936 78.08936 791
7th Jul 2025 (Mon) 78.3446 78.3446 78.3446 78.3446 1,547
4th Jul 2025 (Fri) 79.16575 79.16575 79.16575 79.16575 0
3rd Jul 2025 (Thu) 77.02165 77.02165 77.02165 77.02165 2,859
2nd Jul 2025 (Wed) 77.02165 77.02165 77.02165 77.02165 2,531
1st Jul 2025 (Tue) 74.63492 74.63492 74.63492 74.63492 2,112
30th Jun 2025 (Mon) 74.63492 74.63492 74.63492 74.63492 969
27th Jun 2025 (Fri) 74.63492 74.63492 74.63492 74.63492 4,751
26th Jun 2025 (Thu) 74.63492 74.63492 74.63492 74.63492 1,949
25th Jun 2025 (Wed) 74.04123 74.04123 74.04123 74.04123 820
24th Jun 2025 (Tue) 74.04123 74.04123 74.04123 74.04123 547
23rd Jun 2025 (Mon) 74.04123 74.04123 74.04123 74.04123 1,202
See more Docusign Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered