Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Price

Price $48.38 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $48.38
Day's Volume: 0
Last Close: $48.38
Open: $0.00
ISIN: US2561631068
Day's Range $0.00 - $0.00
52wk Range: $41.36 - $94.23516
Market Capitalisation: $9.41b
VWAP: $0.00
Shares in Issue: 194.43m

Docusign Ord (0XNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.38 SI Trade
19:14:02 - 02-Apr-26
Unknown* 0 $48.47 SI Trade
19:06:59 - 02-Apr-26
Unknown* 0 $48.39 SI Trade
18:46:53 - 02-Apr-26
Unknown* 0 $48.48 SI Trade
18:45:38 - 02-Apr-26
Unknown* 0 $48.43 SI Trade
18:16:10 - 02-Apr-26
Unknown* 5 $48.28 SI Trade
18:13:04 - 02-Apr-26
Unknown* 1 $48.3442 Negotiated Trade
OTC Trade
18:10:26 - 02-Apr-26
Unknown* 0 $48.38 SI Trade
18:10:24 - 02-Apr-26
Unknown* 0 $48.39 SI Trade
18:08:42 - 02-Apr-26
Unknown* 5 $48.3676 OTC Trade
18:04:36 - 02-Apr-26
See more Docusign Ord trades

Docusign Ord (0XNH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.38 48.38 48.38 48.38 0
2nd Apr 2026 (Thu) 48.38 48.38 48.38 48.38 2,388
1st Apr 2026 (Wed) 48.21 48.21 48.21 48.21 28,346
31st Mar 2026 (Tue) 47.60 47.60 47.60 47.60 1,045
30th Mar 2026 (Mon) 46.91 46.91 46.91 46.91 1,483
27th Mar 2026 (Fri) 45.71 45.71 45.71 45.71 11,495
26th Mar 2026 (Thu) 47.29 47.29 47.29 47.29 3,743
25th Mar 2026 (Wed) 46.47 46.47 46.47 46.47 4,912
24th Mar 2026 (Tue) 46.73 46.73 46.73 46.73 78,637
23rd Mar 2026 (Mon) 48.65855 48.65855 48.65855 48.65855 1,786
20th Mar 2026 (Fri) 48.15 48.15 48.15 48.15 3,676
19th Mar 2026 (Thu) 48.52 48.52 48.52 48.52 8,985
18th Mar 2026 (Wed) 48.81 48.81 48.81 48.81 19,029
17th Mar 2026 (Tue) 47.62 47.62 47.62 47.62 7,750
16th Mar 2026 (Mon) 47.05 47.05 47.05 47.05 1,946
13th Mar 2026 (Fri) 46.76 46.76 46.76 46.76 1,669
12th Mar 2026 (Thu) 46.85 46.85 46.85 46.85 2,117
11th Mar 2026 (Wed) 47.89 47.89 47.89 47.89 2,223
10th Mar 2026 (Tue) 48.51 48.51 48.51 48.51 3,401
9th Mar 2026 (Mon) 48.61 48.61 48.61 48.61 1,237
6th Mar 2026 (Fri) 47.63 47.63 47.63 47.63 1,553
See more Docusign Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered