Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Price

Price $67.65244 on 18-12-2025 at 19:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $69.21
Day's Volume: 1,119
Last Close: $67.65244
Open: $0.00
ISIN: US2561631068
Day's Range $0.00 - $0.00
52wk Range: $63.93871 - $98.42677
Market Capitalisation: $13.44b
VWAP: $68.01801
Shares in Issue: 200.27m

Docusign Ord (0XNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $69.21 OTC Trade
19:13:25 - 18-Dec-25
Unknown* 10 $69.0128 Cross
OTC Trade
19:00:57 - 18-Dec-25
Unknown* 4 $69.26011 OTC Trade
18:43:58 - 18-Dec-25
Unknown* 160 $69.03372 OTC Trade
18:34:33 - 18-Dec-25
Unknown* 80 $68.858 OTC Trade
18:19:59 - 18-Dec-25
Unknown* 5 $68.5385 Cross
OTC Trade
18:03:16 - 18-Dec-25
Unknown* 10 $68.2335 OTC Trade
17:23:20 - 18-Dec-25
Unknown* 0 $68.16 OTC Trade
16:21:28 - 18-Dec-25
Unknown* 0 $68.16 OTC Trade
16:21:28 - 18-Dec-25
Unknown* 7 $68.05 OTC Trade
16:19:15 - 18-Dec-25
See more Docusign Ord trades

Docusign Ord (0XNH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 67.65244 67.65244 67.65244 67.65244 1,119
17th Dec 2025 (Wed) 67.12751 67.12751 67.12751 67.12751 348
16th Dec 2025 (Tue) 67.12751 67.12751 67.12751 67.12751 925
15th Dec 2025 (Mon) 70.04816 70.04816 70.04816 70.04816 4,195
12th Dec 2025 (Fri) 70.04816 70.04816 70.04816 70.04816 2,203
11th Dec 2025 (Thu) 70.04816 70.04816 70.04816 70.04816 3,697
10th Dec 2025 (Wed) 70.04816 70.04816 70.04816 70.04816 3,139
9th Dec 2025 (Tue) 70.04816 70.04816 70.04816 70.04816 8,237
8th Dec 2025 (Mon) 71.66179 71.66179 71.66179 71.66179 7,012
5th Dec 2025 (Fri) 71.66179 71.66179 71.66179 71.66179 31,922
4th Dec 2025 (Thu) 71.66179 71.66179 71.66179 71.66179 11,428
3rd Dec 2025 (Wed) 70.34941 70.34941 70.34941 70.34941 4,350
2nd Dec 2025 (Tue) 69.5223 69.5223 69.5223 69.5223 2,099
1st Dec 2025 (Mon) 69.5223 69.5223 69.5223 69.5223 1,736
28th Nov 2025 (Fri) 69.5223 69.5223 69.5223 69.5223 2,041
27th Nov 2025 (Thu) 69.5223 69.5223 69.5223 69.5223 0
26th Nov 2025 (Wed) 65.84163 65.84163 65.84163 65.84163 5,402
25th Nov 2025 (Tue) 65.84163 65.84163 65.84163 65.84163 3,925
24th Nov 2025 (Mon) 65.84163 65.84163 65.84163 65.84163 1,984
21st Nov 2025 (Fri) 63.93871 63.93871 63.93871 63.93871 1,399
20th Nov 2025 (Thu) 65.09084 65.09084 65.09084 65.09084 1,247
19th Nov 2025 (Wed) 65.09084 65.09084 65.09084 65.09084 2,274
See more Docusign Ord price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered