| Price | $279.36876 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0XHL Shares | |
| Last Trade: | Unknown 0.00 at $276.1101 |
| Day's Volume: | 670 |
| Last Close: | $279.36876 |
| Open: | $0.00 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $280.69319 - $338.69 |
| Market Capitalisation: | $62,208m |
| VWAP: | $278.5505 |
| Shares in Issue: | 217m |
Recent Trades History Aon Cl A Ord (0XHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $276.1101 | OTC Trade |
14:15:46 - 03-May-24 |
| Unknown* | 0 | $276.3401 | OTC Trade |
14:11:29 - 03-May-24 |
| Unknown* | 0 | $276.3401 | OTC Trade |
14:11:29 - 03-May-24 |
| Unknown* | 89 | $279.36876 | Currency Conversion Negotiated Trade |
16:08:28 - 03-May-24 |
| Unknown* | 0 | $276.8301 | OTC Trade |
13:55:53 - 03-May-24 |
| Unknown* | 0 | $277.05 | OTC Trade |
13:55:47 - 03-May-24 |
| Unknown* | 1 | $275.58894 | Currency Conversion Negotiated Trade |
14:55:52 - 03-May-24 |
| Unknown* | 0 | $277.75 | OTC Trade |
13:42:47 - 03-May-24 |
| Unknown* | 0 | $277.75 | OTC Trade |
13:42:47 - 03-May-24 |
| Unknown* | 0 | $278.4199 | OTC Trade |
13:43:54 - 03-May-24 |
