| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 352.35 | 352.35 | 352.35 | 352.35 | 18 |
| 22nd Jul 2026 (Wed) | 352.22 | 352.22 | 352.22 | 352.22 | 600 |
| 21st Jul 2026 (Tue) | 359.61 | 359.61 | 359.61 | 359.61 | 239 |
| 20th Jul 2026 (Mon) | 364.43 | 364.43 | 364.43 | 364.43 | 754 |
| 17th Jul 2026 (Fri) | 366.37 | 366.37 | 366.37 | 366.37 | 486 |
| 16th Jul 2026 (Thu) | 365.26 | 365.26 | 365.26 | 365.26 | 658 |
| 15th Jul 2026 (Wed) | 358.88 | 358.88 | 358.88 | 358.88 | 449 |
| 14th Jul 2026 (Tue) | 360.50 | 360.50 | 360.50 | 360.50 | 516 |
| 13th Jul 2026 (Mon) | 366.28 | 366.28 | 366.28 | 366.28 | 785 |
| 10th Jul 2026 (Fri) | 354.98 | 354.98 | 354.98 | 354.98 | 384 |
| 9th Jul 2026 (Thu) | 353.91 | 353.91 | 353.91 | 353.91 | 789 |
| 8th Jul 2026 (Wed) | 359.58 | 359.58 | 359.58 | 359.58 | 601 |
| 7th Jul 2026 (Tue) | 360.15 | 360.15 | 360.15 | 360.15 | 350 |
| 6th Jul 2026 (Mon) | 356.13 | 356.13 | 356.13 | 356.13 | 1,813 |
| 3rd Jul 2026 (Fri) | 356.44 | 356.44 | 356.44 | 356.44 | 0 |
| 2nd Jul 2026 (Thu) | 356.19 | 356.19 | 356.19 | 356.19 | 1,211 |
| 1st Jul 2026 (Wed) | 346.83 | 346.83 | 346.83 | 346.83 | 611 |
| 30th Jun 2026 (Tue) | 332.01 | 332.01 | 332.01 | 332.01 | 412 |
| 29th Jun 2026 (Mon) | 325.26 | 325.26 | 325.26 | 325.26 | 832 |
| 26th Jun 2026 (Fri) | 324.63 | 324.63 | 324.63 | 324.63 | 1,760 |
| 25th Jun 2026 (Thu) | 319.54 | 319.54 | 319.54 | 319.54 | 201 |
| 24th Jun 2026 (Wed) | 325.74 | 325.74 | 325.74 | 325.74 | 845 |
| 23rd Jun 2026 (Tue) | 319.51 | 319.51 | 319.51 | 319.51 | 834 |
| 22nd Jun 2026 (Mon) | 315.20 | 315.20 | 315.20 | 315.20 | 906 |
| 19th Jun 2026 (Fri) | 318.79344 | 318.79344 | 318.79344 | 318.79344 | 0 |
| 18th Jun 2026 (Thu) | 320.18 | 320.18 | 320.18 | 320.18 | 2,308 |
| 17th Jun 2026 (Wed) | 328.45 | 328.45 | 328.45 | 328.45 | 7,488 |
| 16th Jun 2026 (Tue) | 329.74 | 329.74 | 329.74 | 329.74 | 256 |
| 15th Jun 2026 (Mon) | 330.70 | 330.70 | 330.70 | 330.70 | 5,356 |
| 12th Jun 2026 (Fri) | 334.81 | 334.81 | 334.81 | 334.81 | 2,237 |
| 11th Jun 2026 (Thu) | 338.61 | 338.61 | 338.61 | 338.61 | 1,520 |
| 10th Jun 2026 (Wed) | 337.74 | 337.74 | 337.74 | 337.74 | 887 |
| 9th Jun 2026 (Tue) | 330.21 | 330.21 | 330.21 | 330.21 | 178 |
| 8th Jun 2026 (Mon) | 324.59 | 324.59 | 324.59 | 324.59 | 535 |
| 5th Jun 2026 (Fri) | 325.93 | 325.93 | 325.93 | 325.93 | 1,136 |
| 4th Jun 2026 (Thu) | 322.07 | 322.07 | 322.07 | 322.07 | 313 |
| 3rd Jun 2026 (Wed) | 314.89 | 314.89 | 314.89 | 314.89 | 1,384 |
| 2nd Jun 2026 (Tue) | 317.84 | 317.84 | 317.84 | 317.84 | 6,664 |
| 1st Jun 2026 (Mon) | 319.49 | 319.49 | 319.49 | 319.49 | 1,393 |
| 29th May 2026 (Fri) | 317.40 | 317.40 | 317.40 | 317.40 | 739 |
| 28th May 2026 (Thu) | 318.31 | 318.31 | 318.31 | 318.31 | 133 |
| 27th May 2026 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | 488 |
| 26th May 2026 (Tue) | 320.30 | 320.30 | 320.30 | 320.30 | 408 |
| 25th May 2026 (Mon) | 322.28 | 322.28 | 322.28 | 322.28 | 0 |