| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 308.46 | 308.46 | 308.46 | 308.46 | 394 |
| 11th Sep 2026 (Fri) | 305.78 | 305.78 | 305.78 | 305.78 | 2,796 |
| 10th Sep 2026 (Thu) | 307.44 | 307.44 | 307.44 | 307.44 | 393 |
| 9th Sep 2026 (Wed) | 307.49 | 307.49 | 307.49 | 307.49 | 826 |
| 8th Sep 2026 (Tue) | 318.96 | 318.96 | 318.96 | 318.96 | 324 |
| 7th Sep 2026 (Mon) | 323.51 | 323.51 | 323.51 | 323.51 | 0 |
| 4th Sep 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 653 |
| 3rd Sep 2026 (Thu) | 328.02 | 328.02 | 328.02 | 328.02 | 1,432 |
| 2nd Sep 2026 (Wed) | 328.96 | 328.96 | 328.96 | 328.96 | 337 |
| 1st Sep 2026 (Tue) | 326.66 | 326.66 | 326.66 | 326.66 | 560 |
| 31st Aug 2026 (Mon) | 356.21 | 356.21 | 356.21 | 356.21 | 0 |
| 28th Aug 2026 (Fri) | 356.21 | 356.21 | 356.21 | 356.21 | 149 |
| 27th Aug 2026 (Thu) | 349.37 | 349.37 | 349.37 | 349.37 | 803 |
| 26th Aug 2026 (Wed) | 354.45 | 354.45 | 354.45 | 354.45 | 191 |
| 25th Aug 2026 (Tue) | 357.31 | 357.31 | 357.31 | 357.31 | 319 |
| 24th Aug 2026 (Mon) | 358.41 | 358.41 | 358.41 | 358.41 | 299 |
| 21st Aug 2026 (Fri) | 355.57 | 355.57 | 355.57 | 355.57 | 423 |
| 20th Aug 2026 (Thu) | 354.16 | 354.16 | 354.16 | 354.16 | 1,019 |
| 19th Aug 2026 (Wed) | 349.88 | 349.88 | 349.88 | 349.88 | 2,447 |
| 18th Aug 2026 (Tue) | 346.98 | 346.98 | 346.98 | 346.98 | 972 |
| 17th Aug 2026 (Mon) | 349.77 | 349.77 | 349.77 | 349.77 | 517 |
| 14th Aug 2026 (Fri) | 357.30 | 357.30 | 357.30 | 357.30 | 181 |
| 13th Aug 2026 (Thu) | 350.62 | 350.62 | 350.62 | 350.62 | 24 |
| 12th Aug 2026 (Wed) | 351.90 | 351.90 | 351.90 | 351.90 | 28 |
| 11th Aug 2026 (Tue) | 357.68 | 357.68 | 357.68 | 357.68 | 660 |
| 10th Aug 2026 (Mon) | 357.19 | 357.19 | 357.19 | 357.19 | 406 |
| 7th Aug 2026 (Fri) | 358.20 | 358.20 | 358.20 | 358.20 | 1,400 |
| 6th Aug 2026 (Thu) | 357.37 | 357.37 | 357.37 | 357.37 | 1,515 |
| 5th Aug 2026 (Wed) | 359.71 | 359.71 | 359.71 | 359.71 | 541 |
| 4th Aug 2026 (Tue) | 354.57 | 354.57 | 354.57 | 354.57 | 428 |
| 3rd Aug 2026 (Mon) | 357.03 | 357.03 | 357.03 | 357.03 | 621 |
| 31st Jul 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 255 |
| 30th Jul 2026 (Thu) | 362.10 | 362.10 | 362.10 | 362.10 | 611 |
| 29th Jul 2026 (Wed) | 376.45 | 376.45 | 376.45 | 376.45 | 200 |
| 28th Jul 2026 (Tue) | 380.01 | 380.01 | 380.01 | 380.01 | 971 |
| 27th Jul 2026 (Mon) | 368.31 | 368.31 | 368.31 | 368.31 | 279 |
| 24th Jul 2026 (Fri) | 361.05 | 361.05 | 361.05 | 361.05 | 599 |
| 23rd Jul 2026 (Thu) | 352.35 | 352.35 | 352.35 | 352.35 | 18 |
| 22nd Jul 2026 (Wed) | 352.22 | 352.22 | 352.22 | 352.22 | 600 |
| 21st Jul 2026 (Tue) | 359.61 | 359.61 | 359.61 | 359.61 | 239 |
| 20th Jul 2026 (Mon) | 364.43 | 364.43 | 364.43 | 364.43 | 754 |
| 17th Jul 2026 (Fri) | 366.37 | 366.37 | 366.37 | 366.37 | 486 |
| 16th Jul 2026 (Thu) | 365.26 | 365.26 | 365.26 | 365.26 | 658 |
| 15th Jul 2026 (Wed) | 358.88 | 358.88 | 358.88 | 358.88 | 449 |