| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 335.53 | 335.53 | 335.53 | 335.53 | 691 |
| 5th Nov 2026 (Thu) | 342.95 | 342.95 | 342.95 | 342.95 | 1,361 |
| 4th Nov 2026 (Wed) | 342.11 | 342.11 | 342.11 | 342.11 | 581 |
| 3rd Nov 2026 (Tue) | 330.89 | 330.89 | 330.89 | 330.89 | 427 |
| 2nd Nov 2026 (Mon) | 330.23 | 330.23 | 330.23 | 330.23 | 406 |
| 30th Oct 2026 (Fri) | 324.35 | 324.35 | 324.35 | 324.35 | 406 |
| 29th Oct 2026 (Thu) | 321.14 | 321.14 | 321.14 | 321.14 | 581 |
| 28th Oct 2026 (Wed) | 317.79 | 317.79 | 317.79 | 317.79 | 698 |
| 27th Oct 2026 (Tue) | 301.59 | 301.59 | 301.59 | 301.59 | 300 |
| 26th Oct 2026 (Mon) | 300.39 | 300.39 | 300.39 | 300.39 | 738 |
| 23rd Oct 2026 (Fri) | 302.67 | 302.67 | 302.67 | 302.67 | 898 |
| 22nd Oct 2026 (Thu) | 305.10 | 305.10 | 305.10 | 305.10 | 1,044 |
| 21st Oct 2026 (Wed) | 295.15 | 295.15 | 295.15 | 295.15 | 3,551 |
| 20th Oct 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 4,891 |
| 19th Oct 2026 (Mon) | 289.11 | 289.11 | 289.11 | 289.11 | 1,014 |
| 16th Oct 2026 (Fri) | 289.77 | 289.77 | 289.77 | 289.77 | 643 |
| 15th Oct 2026 (Thu) | 287.82 | 287.82 | 287.82 | 287.82 | 1,296 |
| 14th Oct 2026 (Wed) | 276.03 | 276.03 | 276.03 | 276.03 | 279 |
| 13th Oct 2026 (Tue) | 275.46 | 275.46 | 275.46 | 275.46 | 1,019 |
| 12th Oct 2026 (Mon) | 274.57 | 274.57 | 274.57 | 274.57 | 380 |
| 9th Oct 2026 (Fri) | 274.59 | 274.59 | 274.59 | 274.59 | 376 |
| 8th Oct 2026 (Thu) | 276.64 | 276.64 | 276.64 | 276.64 | 1,836 |
| 7th Oct 2026 (Wed) | 271.96 | 271.96 | 271.96 | 271.96 | 116 |
| 6th Oct 2026 (Tue) | 273.65 | 273.65 | 273.65 | 273.65 | 1,273 |
| 5th Oct 2026 (Mon) | 270.07 | 270.07 | 270.07 | 270.07 | 709 |
| 2nd Oct 2026 (Fri) | 270.83 | 270.83 | 270.83 | 270.83 | 192 |
| 1st Oct 2026 (Thu) | 275.42 | 275.42 | 275.42 | 275.42 | 830 |
| 30th Sep 2026 (Wed) | 275.95 | 275.95 | 275.95 | 275.95 | 533 |
| 29th Sep 2026 (Tue) | 273.72 | 273.72 | 273.72 | 273.72 | 440 |
| 28th Sep 2026 (Mon) | 270.76 | 270.76 | 270.76 | 270.76 | 313 |
| 25th Sep 2026 (Fri) | 280.09 | 280.09 | 280.09 | 280.09 | 856 |
| 24th Sep 2026 (Thu) | 276.65 | 276.65 | 276.65 | 276.65 | 593 |
| 23rd Sep 2026 (Wed) | 282.53 | 282.53 | 282.53 | 282.53 | 1,183 |
| 22nd Sep 2026 (Tue) | 286.17 | 286.17 | 286.17 | 286.17 | 1,357 |
| 21st Sep 2026 (Mon) | 292.12 | 292.12 | 292.12 | 292.12 | 677 |
| 18th Sep 2026 (Fri) | 295.41 | 295.41 | 295.41 | 295.41 | 1,024 |
| 17th Sep 2026 (Thu) | 299.28 | 299.28 | 299.28 | 299.28 | 285 |
| 16th Sep 2026 (Wed) | 301.90 | 301.90 | 301.90 | 301.90 | 1,778 |
| 15th Sep 2026 (Tue) | 309.65 | 309.65 | 309.65 | 309.65 | 2,582 |
| 14th Sep 2026 (Mon) | 308.46 | 308.46 | 308.46 | 308.46 | 394 |
| 11th Sep 2026 (Fri) | 305.78 | 305.78 | 305.78 | 305.78 | 2,796 |
| 10th Sep 2026 (Thu) | 307.44 | 307.44 | 307.44 | 307.44 | 393 |
| 9th Sep 2026 (Wed) | 307.49 | 307.49 | 307.49 | 307.49 | 826 |
| 8th Sep 2026 (Tue) | 318.96 | 318.96 | 318.96 | 318.96 | 324 |
| 7th Sep 2026 (Mon) | 323.51 | 323.51 | 323.51 | 323.51 | 0 |