| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 318.79344 | 318.79344 | 318.79344 | 318.79344 | 0 |
| 18th Jun 2026 (Thu) | 320.18 | 320.18 | 320.18 | 320.18 | 2,308 |
| 17th Jun 2026 (Wed) | 328.45 | 328.45 | 328.45 | 328.45 | 7,488 |
| 16th Jun 2026 (Tue) | 329.74 | 329.74 | 329.74 | 329.74 | 256 |
| 15th Jun 2026 (Mon) | 330.70 | 330.70 | 330.70 | 330.70 | 5,356 |
| 12th Jun 2026 (Fri) | 334.81 | 334.81 | 334.81 | 334.81 | 2,237 |
| 11th Jun 2026 (Thu) | 338.61 | 338.61 | 338.61 | 338.61 | 1,520 |
| 10th Jun 2026 (Wed) | 337.74 | 337.74 | 337.74 | 337.74 | 887 |
| 9th Jun 2026 (Tue) | 330.21 | 330.21 | 330.21 | 330.21 | 178 |
| 8th Jun 2026 (Mon) | 324.59 | 324.59 | 324.59 | 324.59 | 535 |
| 5th Jun 2026 (Fri) | 325.93 | 325.93 | 325.93 | 325.93 | 1,136 |
| 4th Jun 2026 (Thu) | 322.07 | 322.07 | 322.07 | 322.07 | 313 |
| 3rd Jun 2026 (Wed) | 314.89 | 314.89 | 314.89 | 314.89 | 1,384 |
| 2nd Jun 2026 (Tue) | 317.84 | 317.84 | 317.84 | 317.84 | 6,664 |
| 1st Jun 2026 (Mon) | 319.49 | 319.49 | 319.49 | 319.49 | 1,393 |
| 29th May 2026 (Fri) | 317.40 | 317.40 | 317.40 | 317.40 | 739 |
| 28th May 2026 (Thu) | 318.31 | 318.31 | 318.31 | 318.31 | 133 |
| 27th May 2026 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | 488 |
| 26th May 2026 (Tue) | 320.30 | 320.30 | 320.30 | 320.30 | 408 |
| 25th May 2026 (Mon) | 322.28 | 322.28 | 322.28 | 322.28 | 0 |
| 22nd May 2026 (Fri) | 322.28 | 322.28 | 322.28 | 322.28 | 155 |
| 21st May 2026 (Thu) | 324.17 | 324.17 | 324.17 | 324.17 | 672 |
| 20th May 2026 (Wed) | 320.28 | 320.28 | 320.28 | 320.28 | 419 |
| 19th May 2026 (Tue) | 326.88 | 326.88 | 326.88 | 326.88 | 265 |
| 18th May 2026 (Mon) | 326.02 | 326.02 | 326.02 | 326.02 | 336 |
| 15th May 2026 (Fri) | 318.74 | 318.74 | 318.74 | 318.74 | 645 |
| 14th May 2026 (Thu) | 317.17 | 317.17 | 317.17 | 317.17 | 596 |
| 13th May 2026 (Wed) | 309.79 | 309.79 | 309.79 | 309.79 | 3,269 |
| 12th May 2026 (Tue) | 315.01 | 315.01 | 315.01 | 315.01 | 397 |
| 11th May 2026 (Mon) | 312.51 | 312.51 | 312.51 | 312.51 | 1,173 |
| 8th May 2026 (Fri) | 312.26 | 312.26 | 312.26 | 312.26 | 529 |
| 7th May 2026 (Thu) | 314.46 | 314.46 | 314.46 | 314.46 | 2,290 |
| 6th May 2026 (Wed) | 309.04 | 309.04 | 309.04 | 309.04 | 813 |
| 5th May 2026 (Tue) | 313.24 | 313.24 | 313.24 | 313.24 | 172 |
| 4th May 2026 (Mon) | 314.54 | 314.54 | 314.54 | 314.54 | 0 |
| 1st May 2026 (Fri) | 314.54 | 314.54 | 314.54 | 314.54 | 221 |
| 30th Apr 2026 (Thu) | 309.61 | 309.61 | 309.61 | 309.61 | 731 |
| 29th Apr 2026 (Wed) | 321.61716 | 321.61716 | 321.61716 | 321.61716 | 337 |
| 28th Apr 2026 (Tue) | 323.32 | 323.32 | 323.32 | 323.32 | 152 |
| 27th Apr 2026 (Mon) | 323.99 | 323.99 | 323.99 | 323.99 | 167 |
| 24th Apr 2026 (Fri) | 321.55 | 321.55 | 321.55 | 321.55 | 106 |
| 23rd Apr 2026 (Thu) | 322.56 | 322.56 | 322.56 | 322.56 | 384 |
| 22nd Apr 2026 (Wed) | 325.68 | 325.68 | 325.68 | 325.68 | 9 |