| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 324.17 | 324.17 | 324.17 | 324.17 | 672 |
| 20th May 2026 (Wed) | 320.28 | 320.28 | 320.28 | 320.28 | 419 |
| 19th May 2026 (Tue) | 326.88 | 326.88 | 326.88 | 326.88 | 265 |
| 18th May 2026 (Mon) | 326.02 | 326.02 | 326.02 | 326.02 | 336 |
| 15th May 2026 (Fri) | 318.74 | 318.74 | 318.74 | 318.74 | 645 |
| 14th May 2026 (Thu) | 317.17 | 317.17 | 317.17 | 317.17 | 596 |
| 13th May 2026 (Wed) | 309.79 | 309.79 | 309.79 | 309.79 | 3,269 |
| 12th May 2026 (Tue) | 315.01 | 315.01 | 315.01 | 315.01 | 397 |
| 11th May 2026 (Mon) | 312.51 | 312.51 | 312.51 | 312.51 | 1,173 |
| 8th May 2026 (Fri) | 312.26 | 312.26 | 312.26 | 312.26 | 529 |
| 7th May 2026 (Thu) | 314.46 | 314.46 | 314.46 | 314.46 | 2,290 |
| 6th May 2026 (Wed) | 309.04 | 309.04 | 309.04 | 309.04 | 813 |
| 5th May 2026 (Tue) | 313.24 | 313.24 | 313.24 | 313.24 | 172 |
| 4th May 2026 (Mon) | 314.54 | 314.54 | 314.54 | 314.54 | 0 |
| 1st May 2026 (Fri) | 314.54 | 314.54 | 314.54 | 314.54 | 221 |
| 30th Apr 2026 (Thu) | 309.61 | 309.61 | 309.61 | 309.61 | 731 |
| 29th Apr 2026 (Wed) | 321.61716 | 321.61716 | 321.61716 | 321.61716 | 337 |
| 28th Apr 2026 (Tue) | 323.32 | 323.32 | 323.32 | 323.32 | 152 |
| 27th Apr 2026 (Mon) | 323.99 | 323.99 | 323.99 | 323.99 | 167 |
| 24th Apr 2026 (Fri) | 321.55 | 321.55 | 321.55 | 321.55 | 106 |
| 23rd Apr 2026 (Thu) | 322.56 | 322.56 | 322.56 | 322.56 | 384 |
| 22nd Apr 2026 (Wed) | 325.68 | 325.68 | 325.68 | 325.68 | 9 |
| 21st Apr 2026 (Tue) | 335.37 | 335.37 | 335.37 | 335.37 | 665 |
| 20th Apr 2026 (Mon) | 332.23 | 332.23 | 332.23 | 332.23 | 178 |
| 17th Apr 2026 (Fri) | 335.21 | 335.21 | 335.21 | 335.21 | 610 |
| 16th Apr 2026 (Thu) | 337.69 | 337.69 | 337.69 | 337.69 | 2,061 |
| 15th Apr 2026 (Wed) | 328.69 | 328.69 | 328.69 | 328.69 | 266 |
| 14th Apr 2026 (Tue) | 321.90 | 321.90 | 321.90 | 321.90 | 353 |
| 13th Apr 2026 (Mon) | 324.15 | 324.15 | 324.15 | 324.15 | 119 |
| 10th Apr 2026 (Fri) | 310.84 | 310.84 | 310.84 | 310.84 | 1,176 |
| 9th Apr 2026 (Thu) | 325.65 | 325.65 | 325.65 | 325.65 | 22 |
| 8th Apr 2026 (Wed) | 329.51 | 329.51 | 329.51 | 329.51 | 507 |
| 7th Apr 2026 (Tue) | 321.50 | 321.50 | 321.50 | 321.50 | 792 |
| 6th Apr 2026 (Mon) | 325.46 | 325.46 | 325.46 | 325.46 | 0 |
| 3rd Apr 2026 (Fri) | 325.46 | 325.46 | 325.46 | 325.46 | 0 |
| 2nd Apr 2026 (Thu) | 325.46 | 325.46 | 325.46 | 325.46 | 234 |
| 1st Apr 2026 (Wed) | 323.77 | 323.77 | 323.77 | 323.77 | 337 |
| 31st Mar 2026 (Tue) | 320.70 | 320.70 | 320.70 | 320.70 | 3,800 |
| 30th Mar 2026 (Mon) | 323.94 | 323.94 | 323.94 | 323.94 | 2,168 |
| 27th Mar 2026 (Fri) | 314.62 | 314.62 | 314.62 | 314.62 | 1,361 |
| 26th Mar 2026 (Thu) | 323.68 | 323.68 | 323.68 | 323.68 | 1,572 |
| 25th Mar 2026 (Wed) | 322.21 | 322.21 | 322.21 | 322.21 | 232 |
| 24th Mar 2026 (Tue) | 328.27 | 328.27 | 328.27 | 328.27 | 187 |
| 23rd Mar 2026 (Mon) | 326.07 | 326.07 | 326.07 | 326.07 | 1,078 |