| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.55 | OTC Trade |
19:04:10 - 06-Nov-26 |
| Unknown* | 0 | $335.55 | OTC Trade |
19:04:10 - 06-Nov-26 |
| Unknown* | 0 | $335.55 | OTC Trade |
19:04:10 - 06-Nov-26 |
| Unknown* | 0 | $335.53 | SI Trade |
18:25:53 - 06-Nov-26 |
| Unknown* | 11 | $335.73 | SI Trade |
17:31:39 - 06-Nov-26 |
| Unknown* | 0 | $336.37 | OTC Trade |
17:28:23 - 06-Nov-26 |
| Unknown* | 0 | $336.04 | SI Trade |
17:22:48 - 06-Nov-26 |
| Unknown* | 5 | $336.75 | SI Trade |
17:17:01 - 06-Nov-26 |
| Unknown* | 13 | $336.51053 | OTC Trade |
17:03:18 - 06-Nov-26 |
| Unknown* | 366 | $0.00 | OTC Trade |
16:59:22 - 06-Nov-26 |
| Unknown* | 0 | $335.95 | SI Trade |
16:42:36 - 06-Nov-26 |
| Unknown* | 0 | $336.60 | SI Trade |
16:36:06 - 06-Nov-26 |
| Unknown* | 6 | $336.92024 | OTC Trade |
16:31:00 - 06-Nov-26 |
| Unknown* | 5 | $337.00 | SI Trade |
16:25:55 - 06-Nov-26 |
| Unknown* | 6 | $336.63 | SI Trade |
16:23:44 - 06-Nov-26 |
| Unknown* | 0 | $337.57 | SI Trade |
16:17:16 - 06-Nov-26 |
| Unknown* | 0 | $337.94 | SI Trade |
16:15:09 - 06-Nov-26 |
| Unknown* | 0 | $337.85 | SI Trade |
16:11:25 - 06-Nov-26 |
| Unknown* | 0 | $337.34 | SI Trade |
16:03:52 - 06-Nov-26 |
| Unknown* | 0 | $337.99 | SI Trade |
16:01:38 - 06-Nov-26 |
| Unknown* | 23 | $337.69474 | OTC Trade |
16:01:02 - 06-Nov-26 |
| Unknown* | 0 | $337.15 | SI Trade |
15:57:54 - 06-Nov-26 |
| Unknown* | 0 | $338.61 | SI Trade |
15:39:00 - 06-Nov-26 |
| Unknown* | 0 | $339.20 | SI Trade |
15:34:35 - 06-Nov-26 |
| Unknown* | 0 | $338.29 | SI Trade |
15:31:21 - 06-Nov-26 |
| Unknown* | 34 | $338.10966 | OTC Trade |
15:29:38 - 06-Nov-26 |
| Unknown* | 0 | $338.20 | SI Trade |
15:28:56 - 06-Nov-26 |
| Unknown* | 78 | $337.74894 | OTC Trade |
15:28:13 - 06-Nov-26 |
| Unknown* | 0 | $336.72 | SI Trade |
15:20:59 - 06-Nov-26 |
| Unknown* | 0 | $338.30 | OTC Trade |
15:17:48 - 06-Nov-26 |
| Unknown* | 3 | $338.12219 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Nov-26 |
| Unknown* | 1 | $338.42858 | Currency Conversion Negotiated Trade |
15:12:55 - 06-Nov-26 |
| Unknown* | 6 | $337.5622 | SI Trade Currency Conversion |
15:09:32 - 06-Nov-26 |
| Unknown* | 1 | $335.74 | OTC Trade |
15:09:23 - 06-Nov-26 |
| Unknown* | 0 | $335.37 | SI Trade |
15:03:26 - 06-Nov-26 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:54:07 - 06-Nov-26 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:54:07 - 06-Nov-26 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:54:07 - 06-Nov-26 |
| Unknown* | 0 | $336.11 | SI Trade |
14:54:04 - 06-Nov-26 |
| Unknown* | 0 | $335.21 | OTC Trade |
14:52:03 - 06-Nov-26 |
| Unknown* | 3 | $334.83 | SI Trade |
14:51:06 - 06-Nov-26 |
| Unknown* | 0 | $334.92 | SI Trade |
14:50:39 - 06-Nov-26 |
| Unknown* | 0 | $335.82 | SI Trade |
14:47:42 - 06-Nov-26 |
| Unknown* | 0 | $335.88 | OTC Trade |
14:44:50 - 06-Nov-26 |
| Unknown* | 0 | $335.77 | OTC Trade |
14:43:58 - 06-Nov-26 |
| Unknown* | 0 | $334.87 | OTC Trade |
14:39:04 - 06-Nov-26 |
| Unknown* | 0 | $337.28 | OTC Trade |
14:36:20 - 06-Nov-26 |
| Unknown* | 0 | $335.86 | SI Trade |
14:32:28 - 06-Nov-26 |
| Unknown* | 33 | $335.245 | OTC Trade |
14:31:41 - 06-Nov-26 |
| Unknown* | 15 | $333.49523 | OTC Trade |
14:30:24 - 06-Nov-26 |
| Unknown* | 0 | $329.57 | OTC Trade |
14:30:13 - 06-Nov-26 |
| Unknown* | 11 | $329.79 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 4 | $332.09 | OTC Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $332.12 | OTC Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $336.91 | OTC Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $333.16 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $337.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 21 | $333.16 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $333.16 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $333.16 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $333.16 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $337.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $337.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $337.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $333.16 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $337.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 42 | $334.545 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $337.00 | OTC Trade |
13:13:48 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 4 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 0 | $343.00 | OTC Trade |
13:02:18 - 06-Nov-26 |
| Unknown* | 31 | $347.6751 | Ordinary |
21:12:53 - 05-Nov-26 |
| Unknown* | 868 | $344.40 | OTC Trade |
21:00:03 - 05-Nov-26 |
| Unknown* | 22 | $344.06 | SI Trade |
20:59:10 - 05-Nov-26 |
| Unknown* | 0 | $343.84 | SI Trade |
20:55:37 - 05-Nov-26 |
| Unknown* | 20 | $343.79 | OTC Trade |
20:52:23 - 05-Nov-26 |
| Unknown* | 17 | $343.67 | SI Trade |
20:52:22 - 05-Nov-26 |
| Unknown* | 3 | $343.56 | SI Trade |
20:43:09 - 05-Nov-26 |
| Unknown* | 0 | $343.85 | SI Trade |
20:39:01 - 05-Nov-26 |
| Unknown* | 0 | $342.81 | SI Trade |
20:01:01 - 05-Nov-26 |
| Unknown* | 17 | $342.50 | OTC Trade |
19:44:02 - 05-Nov-26 |
| Unknown* | 0 | $342.88 | SI Trade |
19:35:14 - 05-Nov-26 |
| Unknown* | 0 | $343.06 | SI Trade |
19:34:21 - 05-Nov-26 |
| Unknown* | 0 | $342.54 | SI Trade |
19:25:13 - 05-Nov-26 |
| Unknown* | 0 | $343.22 | SI Trade |
19:16:06 - 05-Nov-26 |
| Unknown* | 0 | $342.66 | OTC Trade |
19:04:35 - 05-Nov-26 |
| Unknown* | 0 | $342.66 | OTC Trade |
19:04:35 - 05-Nov-26 |
| Unknown* | 0 | $342.66 | OTC Trade |
19:04:35 - 05-Nov-26 |
| Unknown* | 8 | $342.95 | SI Trade |
19:00:25 - 05-Nov-26 |
| Unknown* | 8 | $342.76 | SI Trade |
18:44:53 - 05-Nov-26 |
| Unknown* | 0 | $343.59 | OTC Trade |
18:32:19 - 05-Nov-26 |
| Unknown* | 0 | $343.49 | SI Trade |
18:26:31 - 05-Nov-26 |
| Unknown* | 0 | $343.61 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 0 | $343.61 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 0 | $343.61 | OTC Trade |
18:25:09 - 05-Nov-26 |
| Unknown* | 0 | $343.09 | SI Trade |
18:20:53 - 05-Nov-26 |
| Unknown* | 0 | $342.99 | SI Trade |
18:07:30 - 05-Nov-26 |
| Unknown* | 0 | $343.03 | SI Trade |
18:06:00 - 05-Nov-26 |
| Unknown* | 80 | $342.84 | OTC Trade |
18:03:18 - 05-Nov-26 |
| Unknown* | 0 | $343.51 | SI Trade |
18:00:35 - 05-Nov-26 |
| Unknown* | 0 | $343.78 | SI Trade |
17:58:40 - 05-Nov-26 |
| Unknown* | 0 | $343.38 | SI Trade |
17:57:46 - 05-Nov-26 |
| Unknown* | 0 | $344.56 | SI Trade |
17:50:04 - 05-Nov-26 |
| Unknown* | 532 | $341.04302 | Currency Conversion Negotiated Trade |
17:26:38 - 05-Nov-26 |
| Unknown* | 293 | $0.00 | OTC Trade |
17:26:15 - 05-Nov-26 |
| Unknown* | -293 | $0.00 | Correction OTC Trade |
17:26:15 - 05-Nov-26 |
| Unknown* | 293 | $0.00 | OTC Trade |
17:26:15 - 05-Nov-26 |
| Unknown* | 293 | $344.40 | OTC Trade |
17:26:15 - 05-Nov-26 |
| Unknown* | -293 | $0.00 | Correction OTC Trade |
17:26:15 - 05-Nov-26 |
| Unknown* | 0 | $342.20 | SI Trade |
17:11:24 - 05-Nov-26 |
| Unknown* | 0 | $342.82 | OTC Trade |
16:52:21 - 05-Nov-26 |
| Unknown* | 0 | $342.82 | OTC Trade |
16:52:21 - 05-Nov-26 |
| Unknown* | 0 | $342.82 | OTC Trade |
16:52:21 - 05-Nov-26 |
| Unknown* | 9 | $341.93 | OTC Trade |
16:41:25 - 05-Nov-26 |
| Unknown* | 12 | $342.78026 | OTC Trade |
16:40:37 - 05-Nov-26 |
| Unknown* | 0 | $343.04 | SI Trade |
16:39:02 - 05-Nov-26 |
| Unknown* | 18 | $343.24987 | OTC Trade |
16:31:00 - 05-Nov-26 |
| Unknown* | 24 | $343.155 | SI Trade |
16:30:16 - 05-Nov-26 |
| Unknown* | 26 | $343.07697 | OTC Trade |
16:26:08 - 05-Nov-26 |
| Unknown* | 1 | $342.84 | OTC Trade |
16:25:45 - 05-Nov-26 |
| Unknown* | 0 | $343.91 | SI Trade |
16:24:21 - 05-Nov-26 |
| Unknown* | 0 | $344.01 | SI Trade |
16:19:48 - 05-Nov-26 |
| Unknown* | 23 | $343.35927 | OTC Trade |
16:19:03 - 05-Nov-26 |
| Unknown* | 0 | $343.57 | SI Trade |
16:18:31 - 05-Nov-26 |
| Unknown* | 0 | $345.08 | SI Trade |
16:16:17 - 05-Nov-26 |
| Unknown* | 21 | $345.685 | SI Trade |
16:14:36 - 05-Nov-26 |
| Unknown* | 23 | $347.25075 | OTC Trade |
16:11:19 - 05-Nov-26 |
| Unknown* | 52 | $344.40 | SI Trade |
16:08:32 - 05-Nov-26 |
| Unknown* | -52 | $0.00 | SI Trade Correction |
16:08:32 - 05-Nov-26 |
| Unknown* | 52 | $0.00 | SI Trade |
16:08:32 - 05-Nov-26 |
| Unknown* | 0 | $348.08 | SI Trade |
16:07:43 - 05-Nov-26 |
| Unknown* | 0 | $347.46 | SI Trade |
16:05:21 - 05-Nov-26 |
| Unknown* | 0 | $347.87 | SI Trade |
16:05:21 - 05-Nov-26 |
| Unknown* | 31 | $348.37088 | OTC Trade |
16:03:46 - 05-Nov-26 |
| Unknown* | 0 | $349.09 | SI Trade |
15:59:18 - 05-Nov-26 |
| Unknown* | 0 | $346.51 | SI Trade |
15:54:34 - 05-Nov-26 |
| Unknown* | 0 | $347.48 | OTC Trade |
15:53:10 - 05-Nov-26 |
| Unknown* | 0 | $347.48 | OTC Trade |
15:53:10 - 05-Nov-26 |
| Unknown* | 0 | $347.48 | OTC Trade |
15:53:10 - 05-Nov-26 |
| Unknown* | 0 | $347.48 | OTC Trade |
15:53:10 - 05-Nov-26 |
| Unknown* | 23 | $348.06107 | OTC Trade |
15:52:53 - 05-Nov-26 |
| Unknown* | 0 | $347.48 | OTC Trade |
15:52:45 - 05-Nov-26 |
| Unknown* | 0 | $347.48 | OTC Trade |
15:52:45 - 05-Nov-26 |
| Unknown* | 0 | $347.48 | OTC Trade |
15:52:45 - 05-Nov-26 |
| Unknown* | 0 | $347.48 | OTC Trade |
15:52:45 - 05-Nov-26 |
| Unknown* | 0 | $346.67 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $346.67 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $346.67 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $346.67 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $346.67 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $346.67 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 0 | $346.67 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 1 | $346.67 | SI Trade |
15:50:52 - 05-Nov-26 |
| Unknown* | 0 | $346.85 | SI Trade |
15:45:51 - 05-Nov-26 |
| Unknown* | 0 | $346.20 | OTC Trade |
15:45:31 - 05-Nov-26 |
| Unknown* | 0 | $346.20 | OTC Trade |
15:45:31 - 05-Nov-26 |
| Unknown* | 0 | $346.20 | OTC Trade |
15:45:31 - 05-Nov-26 |
| Unknown* | 5 | $346.09 | SI Trade |
15:44:54 - 05-Nov-26 |
| Unknown* | 0 | $346.10 | SI Trade |
15:44:35 - 05-Nov-26 |
| Unknown* | 24 | $345.96273 | OTC Trade |
15:44:26 - 05-Nov-26 |
| Unknown* | 80 | $345.91 | OTC Trade |
15:44:20 - 05-Nov-26 |
| Unknown* | 0 | $346.10 | SI Trade |
15:44:16 - 05-Nov-26 |
| Unknown* | 80 | $345.87 | OTC Trade |
15:43:57 - 05-Nov-26 |
| Unknown* | 11 | $345.98 | SI Trade |
15:38:33 - 05-Nov-26 |
| Unknown* | 0 | $345.40 | OTC Trade |
15:38:20 - 05-Nov-26 |
| Unknown* | 0 | $344.87 | SI Trade |
15:37:50 - 05-Nov-26 |