| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $317.74 | OTC Trade |
21:28:34 - 18-Jun-26 |
| Unknown* | 32 | $317.74 | OTC Trade |
21:28:32 - 18-Jun-26 |
| Unknown* | 43 | $318.79344 | Ordinary |
21:10:22 - 18-Jun-26 |
| Unknown* | 40 | $317.74 | OTC Trade |
21:00:02 - 18-Jun-26 |
| Unknown* | 2,357 | $317.83532 | OTC Trade |
21:00:00 - 18-Jun-26 |
| Unknown* | 2 | $317.885 | OTC Trade |
20:48:54 - 18-Jun-26 |
| Unknown* | 0 | $319.31 | SI Trade |
19:16:04 - 18-Jun-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
19:14:48 - 18-Jun-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
19:14:48 - 18-Jun-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
19:14:48 - 18-Jun-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
19:14:48 - 18-Jun-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
19:14:48 - 18-Jun-26 |
| Unknown* | 0 | $318.21 | OTC Trade |
19:06:03 - 18-Jun-26 |
| Unknown* | 0 | $318.21 | OTC Trade |
19:06:03 - 18-Jun-26 |
| Unknown* | 0 | $318.02 | OTC Trade |
19:02:33 - 18-Jun-26 |
| Unknown* | 0 | $318.41 | OTC Trade |
18:33:21 - 18-Jun-26 |
| Unknown* | 0 | $318.34 | OTC Trade |
18:31:43 - 18-Jun-26 |
| Unknown* | 0 | $318.49 | OTC Trade |
18:30:39 - 18-Jun-26 |
| Unknown* | 0 | $318.10 | OTC Trade |
18:26:19 - 18-Jun-26 |
| Unknown* | 0 | $318.10 | OTC Trade |
18:26:19 - 18-Jun-26 |
| Unknown* | 1 | $318.51 | SI Trade |
18:09:59 - 18-Jun-26 |
| Unknown* | 0 | $319.81 | SI Trade |
17:56:02 - 18-Jun-26 |
| Unknown* | 0 | $319.11 | SI Trade |
17:49:22 - 18-Jun-26 |
| Unknown* | 0 | $319.41 | OTC Trade |
17:48:20 - 18-Jun-26 |
| Unknown* | 0 | $319.41 | OTC Trade |
17:48:20 - 18-Jun-26 |
| Unknown* | 0 | $319.75 | SI Trade |
17:46:22 - 18-Jun-26 |
| Unknown* | 0 | $320.83 | OTC Trade |
17:22:10 - 18-Jun-26 |
| Unknown* | 0 | $320.83 | OTC Trade |
17:22:10 - 18-Jun-26 |
| Unknown* | 0 | $320.83 | OTC Trade |
17:22:10 - 18-Jun-26 |
| Unknown* | 0 | $320.83 | OTC Trade |
17:22:10 - 18-Jun-26 |
| Unknown* | 225 | $0.00 | OTC Trade |
17:13:09 - 18-Jun-26 |
| Unknown* | 225 | $0.00 | OTC Trade |
17:13:09 - 18-Jun-26 |
| Unknown* | -225 | $0.00 | Correction OTC Trade |
17:13:09 - 18-Jun-26 |
| Unknown* | 0 | $320.32 | OTC Trade |
16:58:35 - 18-Jun-26 |
| Unknown* | 0 | $320.13 | OTC Trade |
16:57:22 - 18-Jun-26 |
| Unknown* | 1 | $320.18 | SI Trade |
16:55:18 - 18-Jun-26 |
| Unknown* | 0 | $320.44 | SI Trade |
16:45:00 - 18-Jun-26 |
| Unknown* | 0 | $320.55 | OTC Trade |
16:39:17 - 18-Jun-26 |
| Unknown* | 0 | $320.55 | OTC Trade |
16:39:16 - 18-Jun-26 |
| Unknown* | 0 | $320.55 | OTC Trade |
16:39:16 - 18-Jun-26 |
| Unknown* | 0 | $320.33 | OTC Trade |
16:34:19 - 18-Jun-26 |
| Unknown* | 0 | $320.33 | OTC Trade |
16:34:19 - 18-Jun-26 |
| Unknown* | 7 | $319.22958 | OTC Trade |
16:31:00 - 18-Jun-26 |
| Unknown* | 0 | $319.12 | SI Trade |
16:21:33 - 18-Jun-26 |
| Unknown* | 0 | $319.12 | SI Trade |
16:21:08 - 18-Jun-26 |
| Unknown* | 4 | $319.86 | OTC Trade |
16:20:15 - 18-Jun-26 |
| Unknown* | 0 | $320.33 | SI Trade |
16:12:41 - 18-Jun-26 |
| Unknown* | 3 | $320.32 | SI Trade |
16:12:36 - 18-Jun-26 |
| Unknown* | 0 | $320.65 | SI Trade |
16:12:21 - 18-Jun-26 |
| Unknown* | 1 | $320.79 | OTC Trade |
16:07:22 - 18-Jun-26 |
| Unknown* | 3 | $320.79 | OTC Trade |
16:07:11 - 18-Jun-26 |
| Unknown* | 0 | $321.16 | SI Trade |
16:04:52 - 18-Jun-26 |
| Unknown* | 0 | $321.20 | SI Trade |
16:02:41 - 18-Jun-26 |
| Unknown* | 0 | $321.20 | SI Trade |
16:02:31 - 18-Jun-26 |
| Unknown* | 31 | $320.87191 | OTC Trade |
15:39:15 - 18-Jun-26 |
| Unknown* | 0 | $321.34 | OTC Trade |
15:34:29 - 18-Jun-26 |
| Unknown* | 0 | $321.45 | SI Trade |
15:21:44 - 18-Jun-26 |
| Unknown* | 0 | $321.85 | SI Trade |
15:19:14 - 18-Jun-26 |
| Unknown* | 1 | $324.04496 | Currency Conversion Negotiated Trade |
15:13:10 - 18-Jun-26 |
| Unknown* | 1 | $323.48953 | Currency Conversion Negotiated Trade |
15:13:09 - 18-Jun-26 |
| Unknown* | 0 | $322.53 | SI Trade |
15:01:51 - 18-Jun-26 |
| Unknown* | 0 | $322.00 | OTC Trade |
15:01:25 - 18-Jun-26 |
| Unknown* | 8 | $324.97469 | OTC Trade |
14:43:50 - 18-Jun-26 |
| Unknown* | 132 | $324.51428 | OTC Trade |
14:40:00 - 18-Jun-26 |
| Unknown* | 0 | $325.10 | SI Trade |
14:39:19 - 18-Jun-26 |
| Unknown* | 0 | $324.33 | SI Trade |
14:38:27 - 18-Jun-26 |
| Unknown* | 0 | $324.50 | SI Trade |
14:36:01 - 18-Jun-26 |
| Unknown* | 0 | $322.11 | OTC Trade |
14:35:28 - 18-Jun-26 |
| Unknown* | 0 | $322.11 | OTC Trade |
14:35:28 - 18-Jun-26 |
| Unknown* | 0 | $322.11 | OTC Trade |
14:35:28 - 18-Jun-26 |
| Unknown* | 0 | $322.11 | OTC Trade |
14:35:28 - 18-Jun-26 |
| Unknown* | 0 | $319.81 | SI Trade |
14:35:13 - 18-Jun-26 |
| Unknown* | 0 | $322.38 | SI Trade |
14:34:21 - 18-Jun-26 |
| Unknown* | 1,806 | $317.70823 | SI Trade |
13:06:51 - 18-Jun-26 |
| Unknown* | 1,806 | $0.00 | SI Trade |
13:06:51 - 18-Jun-26 |
| Unknown* | -1,806 | $0.00 | SI Trade Correction |
13:06:51 - 18-Jun-26 |
| Unknown* | 216 | $327.86 | SI Trade |
11:20:27 - 18-Jun-26 |
| Unknown* | -216 | $0.00 | SI Trade Correction |
11:20:27 - 18-Jun-26 |
| Unknown* | 216 | $0.00 | SI Trade |
11:20:27 - 18-Jun-26 |
| Unknown* | 30 | $326.69 | OTC Trade |
21:24:42 - 17-Jun-26 |
| Unknown* | 203 | $326.69 | OTC Trade |
21:24:42 - 17-Jun-26 |
| Unknown* | 7 | $328.6374 | Ordinary |
21:05:37 - 17-Jun-26 |
| Unknown* | 250 | $326.69 | OTC Trade |
21:00:07 - 17-Jun-26 |
| Unknown* | 0 | $326.81 | SI Trade |
20:59:29 - 17-Jun-26 |
| Unknown* | 0 | $325.19 | SI Trade |
20:31:27 - 17-Jun-26 |
| Unknown* | 0 | $327.55 | SI Trade |
19:45:45 - 17-Jun-26 |
| Unknown* | 40 | $329.27 | OTC Trade |
19:21:50 - 17-Jun-26 |
| Unknown* | 80 | $329.745 | OTC Trade |
19:17:40 - 17-Jun-26 |
| Unknown* | 21 | $329.195 | OTC Trade |
19:05:45 - 17-Jun-26 |
| Unknown* | 0 | $328.45 | SI Trade |
19:04:47 - 17-Jun-26 |
| Unknown* | 0 | $328.75 | SI Trade |
18:54:58 - 17-Jun-26 |
| Unknown* | 0 | $328.76 | SI Trade |
18:52:17 - 17-Jun-26 |
| Unknown* | 0 | $328.62 | SI Trade |
18:28:07 - 17-Jun-26 |
| Unknown* | 0 | $329.75 | SI Trade |
17:56:58 - 17-Jun-26 |
| Unknown* | 0 | $329.72 | SI Trade |
17:06:43 - 17-Jun-26 |
| Unknown* | 196 | $0.00 | OTC Trade |
16:49:50 - 17-Jun-26 |
| Unknown* | -196 | $0.00 | Correction OTC Trade |
16:49:50 - 17-Jun-26 |
| Unknown* | 196 | $0.00 | OTC Trade |
16:49:50 - 17-Jun-26 |
| Unknown* | 196 | $0.00 | OTC Trade |
16:49:50 - 17-Jun-26 |
| Unknown* | -196 | $0.00 | Correction OTC Trade |
16:49:50 - 17-Jun-26 |
| Unknown* | 0 | $330.79 | SI Trade |
16:43:58 - 17-Jun-26 |
| Unknown* | 0 | $330.40 | SI Trade |
16:39:59 - 17-Jun-26 |
| Unknown* | 7 | $330.70171 | OTC Trade |
16:35:48 - 17-Jun-26 |
| Unknown* | 7 | $330.47839 | OTC Trade |
16:35:04 - 17-Jun-26 |
| Unknown* | 8 | $330.63819 | OTC Trade |
16:31:00 - 17-Jun-26 |
| Unknown* | 0 | $330.83 | SI Trade |
16:08:55 - 17-Jun-26 |
| Unknown* | 25 | $331.23922 | OTC Trade |
16:07:44 - 17-Jun-26 |
| Unknown* | 7,132 | $331.91 | SI Trade |
16:00:28 - 17-Jun-26 |
| Unknown* | 23 | $331.34463 | OTC Trade |
15:50:46 - 17-Jun-26 |
| Unknown* | 30 | $332.552 | Currency Conversion Negotiated Trade |
15:37:50 - 17-Jun-26 |
| Unknown* | 30 | $332.19354 | Currency Conversion Negotiated Trade |
15:37:42 - 17-Jun-26 |
| Unknown* | 0 | $331.81 | SI Trade |
15:35:19 - 17-Jun-26 |
| Unknown* | 1 | $329.35 | SI Trade |
15:29:50 - 17-Jun-26 |
| Unknown* | 0 | $331.44 | SI Trade |
15:15:52 - 17-Jun-26 |
| Unknown* | 1 | $331.60917 | Currency Conversion Negotiated Trade |
15:15:42 - 17-Jun-26 |
| Unknown* | 7 | $331.54083 | Currency Conversion Negotiated Trade |
15:15:42 - 17-Jun-26 |
| Unknown* | 0 | $331.33 | SI Trade |
15:07:17 - 17-Jun-26 |
| Unknown* | 0 | $333.94 | SI Trade |
14:58:02 - 17-Jun-26 |
| Unknown* | 0 | $333.94 | SI Trade |
14:57:07 - 17-Jun-26 |
| Unknown* | 0 | $334.16 | SI Trade |
14:55:43 - 17-Jun-26 |
| Unknown* | 0 | $333.03 | SI Trade |
14:40:29 - 17-Jun-26 |
| Unknown* | 0 | $329.98 | SI Trade |
14:35:25 - 17-Jun-26 |
| Unknown* | 0 | $328.49 | SI Trade |
14:34:06 - 17-Jun-26 |
| Unknown* | 0 | $329.89 | SI Trade |
14:33:38 - 17-Jun-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $331.45 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 7 | $330.0873 | Ordinary |
21:06:14 - 16-Jun-26 |
| Unknown* | 144 | $331.45 | OTC Trade |
21:00:02 - 16-Jun-26 |
| Unknown* | 0 | $330.16 | SI Trade |
20:03:40 - 16-Jun-26 |
| Unknown* | 80 | $331.225 | OTC Trade |
19:48:33 - 16-Jun-26 |
| Unknown* | 0 | $331.04 | SI Trade |
19:41:42 - 16-Jun-26 |
| Unknown* | 0 | $330.43 | OTC Trade |
19:18:28 - 16-Jun-26 |
| Unknown* | 0 | $329.74 | SI Trade |
19:11:16 - 16-Jun-26 |
| Unknown* | 0 | $330.24 | OTC Trade |
19:03:31 - 16-Jun-26 |
| Unknown* | 0 | $330.11 | OTC Trade |
18:56:04 - 16-Jun-26 |
| Unknown* | 1 | $331.00739 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Jun-26 |
| Unknown* | 0 | $330.94 | SI Trade |
17:57:53 - 16-Jun-26 |
| Unknown* | 80 | $331.31 | OTC Trade |
17:26:54 - 16-Jun-26 |
| Unknown* | 0 | $332.42 | SI Trade |
17:06:46 - 16-Jun-26 |
| Unknown* | 0 | $332.29 | SI Trade |
16:45:38 - 16-Jun-26 |
| Unknown* | 8 | $331.90806 | OTC Trade |
16:44:16 - 16-Jun-26 |
| Unknown* | 0 | $331.96 | SI Trade |
16:39:19 - 16-Jun-26 |
| Unknown* | 64 | $331.86076 | OTC Trade |
16:35:10 - 16-Jun-26 |
| Unknown* | 0 | $331.41 | SI Trade |
16:31:43 - 16-Jun-26 |
| Unknown* | 17 | $331.33542 | OTC Trade |
16:31:00 - 16-Jun-26 |
| Unknown* | 0 | $331.36 | SI Trade |
16:19:58 - 16-Jun-26 |
| Unknown* | 8 | $331.71 | OTC Trade |
16:19:58 - 16-Jun-26 |
| Unknown* | 0 | $331.71 | OTC Trade |
16:19:44 - 16-Jun-26 |
| Unknown* | 0 | $330.74 | SI Trade |
16:12:00 - 16-Jun-26 |
| Unknown* | 23 | $331.19182 | OTC Trade |
16:10:58 - 16-Jun-26 |
| Unknown* | 0 | $331.79 | OTC Trade |
16:05:20 - 16-Jun-26 |
| Unknown* | 0 | $332.99 | SI Trade |
15:59:38 - 16-Jun-26 |
| Unknown* | 0 | $332.92 | SI Trade |
15:58:18 - 16-Jun-26 |
| Unknown* | 0 | $332.91 | SI Trade |
15:57:58 - 16-Jun-26 |
| Unknown* | 48 | $332.40335 | OTC Trade |
15:54:02 - 16-Jun-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
15:49:43 - 16-Jun-26 |
| Unknown* | 0 | $333.10 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 0 | $333.10 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
15:49:42 - 16-Jun-26 |
| Unknown* | 23 | $332.35745 | OTC Trade |
15:45:15 - 16-Jun-26 |
| Unknown* | 1 | $332.40233 | Currency Conversion Negotiated Trade |
15:35:06 - 16-Jun-26 |
| Unknown* | 0 | $332.45 | OTC Trade |
15:34:53 - 16-Jun-26 |
| Unknown* | 0 | $332.45 | OTC Trade |
15:34:53 - 16-Jun-26 |
| Unknown* | 0 | $332.45 | OTC Trade |
15:34:53 - 16-Jun-26 |
| Unknown* | 0 | $332.45 | OTC Trade |
15:34:52 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $332.18 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |
| Unknown* | 0 | $331.75 | OTC Trade |
15:28:28 - 16-Jun-26 |