Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Cl A Ord (0XHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 334 $355.78 OTC Trade
 22:36:16 - 23-Jul-26
Unknown* 0 $352.35 SI Trade
 19:01:07 - 23-Jul-26
Unknown* 0 $352.62 OTC Trade
 18:48:46 - 23-Jul-26
Unknown* 6 $352.73967 OTC Trade
 18:48:46 - 23-Jul-26
Unknown* 0 $354.14 SI Trade
 18:22:30 - 23-Jul-26
Unknown* 10 $353.69231 OTC Trade
 18:14:51 - 23-Jul-26
Unknown* 69 $353.81239 OTC Trade
 18:10:39 - 23-Jul-26
Unknown* 0 $352.71 SI Trade
 17:48:45 - 23-Jul-26
Unknown* 0 $352.77 OTC Trade
 17:44:49 - 23-Jul-26
Unknown* 77 $353.15467 OTC Trade
 16:36:43 - 23-Jul-26
Unknown* 0 $353.28 SI Trade
 16:36:02 - 23-Jul-26
Unknown* 0 $353.07 OTC Trade
 16:15:37 - 23-Jul-26
Unknown* 0 $353.07 OTC Trade
 16:15:36 - 23-Jul-26
Unknown* 0 $353.07 OTC Trade
 16:15:36 - 23-Jul-26
Unknown* 0 $353.00 SI Trade
 15:57:05 - 23-Jul-26
Unknown* 0 $351.50 OTC Trade
 15:31:33 - 23-Jul-26
Unknown* 1 $353.51199 Currency Conversion
Negotiated Trade
 15:12:49 - 23-Jul-26
Unknown* 1 $353.33886 Currency Conversion
Negotiated Trade
 15:12:49 - 23-Jul-26
Unknown* 0 $351.00 OTC Trade
 15:08:02 - 23-Jul-26
Unknown* 0 $351.00 OTC Trade
 15:08:02 - 23-Jul-26
Unknown* 0 $351.23 OTC Trade
 14:49:15 - 23-Jul-26
Unknown* 0 $351.23 OTC Trade
 14:49:15 - 23-Jul-26
Unknown* 0 $351.23 OTC Trade
 14:49:15 - 23-Jul-26
Unknown* 0 $351.00 SI Trade
 14:48:40 - 23-Jul-26
Unknown* 0 $351.47 SI Trade
 14:48:28 - 23-Jul-26
Unknown* 0 $352.05 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $354.03 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $352.05 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $354.03 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $354.03 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $354.03 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $352.05 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $354.03 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $354.03 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $354.18 SI Trade
 13:32:54 - 23-Jul-26
Unknown* 0 $350.26 OTC Trade
 10:39:45 - 23-Jul-26
Unknown* 0 $355.11 OTC Trade
 10:14:48 - 23-Jul-26
Unknown* 0 $355.11 OTC Trade
 10:08:13 - 23-Jul-26
Unknown* 0 $355.11 OTC Trade
 10:08:13 - 23-Jul-26
Unknown* 0 $355.11 OTC Trade
 10:08:13 - 23-Jul-26
Unknown* 0 $355.11 OTC Trade
 09:12:22 - 23-Jul-26
Unknown* 0 $355.11 OTC Trade
 09:12:22 - 23-Jul-26
Unknown* 0 $355.11 OTC Trade
 09:12:22 - 23-Jul-26
Unknown* 0 $355.11 OTC Trade
 09:12:22 - 23-Jul-26
Unknown* 0 $352.33 SI Trade
 05:03:12 - 23-Jul-26
Unknown* 6 $353.081 Ordinary
 21:19:27 - 22-Jul-26
Unknown* 1 $352.36 OTC Trade
 20:46:25 - 22-Jul-26
Unknown* 0 $351.51 SI Trade
 19:41:33 - 22-Jul-26
Unknown* 40 $351.975 OTC Trade
 19:26:30 - 22-Jul-26
Unknown* 40 $352.015 OTC Trade
 19:10:59 - 22-Jul-26
Unknown* 0 $352.02 OTC Trade
 19:10:39 - 22-Jul-26
Unknown* 0 $352.02 OTC Trade
 19:10:39 - 22-Jul-26
Unknown* 40 $352.05 OTC Trade
 19:09:44 - 22-Jul-26
Unknown* 40 $352.52 OTC Trade
 19:03:43 - 22-Jul-26
Unknown* 80 $352.495 OTC Trade
 19:02:51 - 22-Jul-26
Unknown* 34 $352.51 OTC Trade
 19:01:44 - 22-Jul-26
Unknown* 1 $352.22 SI Trade
 18:58:17 - 22-Jul-26
Unknown* 0 $353.05 SI Trade
 18:33:02 - 22-Jul-26
Unknown* 1 $353.74256 Currency Conversion
Negotiated Trade
 18:10:20 - 22-Jul-26
Unknown* 0 $353.54 SI Trade
 18:06:34 - 22-Jul-26
Unknown* 0 $353.21 SI Trade
 18:06:17 - 22-Jul-26
Unknown* 0 $354.02 OTC Trade
 17:55:12 - 22-Jul-26
Unknown* 0 $354.02 OTC Trade
 17:55:12 - 22-Jul-26
Unknown* 0 $354.02 OTC Trade
 17:55:12 - 22-Jul-26
Unknown* 0 $354.45 SI Trade
 17:02:26 - 22-Jul-26
Unknown* 9 $353.77679 OTC Trade
 16:36:02 - 22-Jul-26
Unknown* 21 $353.73361 OTC Trade
 16:31:00 - 22-Jul-26
Unknown* 41 $352.26 OTC Trade
 16:14:02 - 22-Jul-26
Unknown* 190 $352.55576 OTC Trade
 16:09:04 - 22-Jul-26
Unknown* 0 $352.91 SI Trade
 16:03:40 - 22-Jul-26
Unknown* 0 $351.75 SI Trade
 16:03:28 - 22-Jul-26
Unknown* 0 $351.63 SI Trade
 16:00:38 - 22-Jul-26
Unknown* 0 $353.71 SI Trade
 15:51:39 - 22-Jul-26
Unknown* 77 $352.58946 OTC Trade
 15:41:52 - 22-Jul-26
Unknown* 0 $352.39 SI Trade
 15:41:52 - 22-Jul-26
Unknown* 0 $354.03 SI Trade
 15:37:36 - 22-Jul-26
Unknown* 2 $353.27061 Currency Conversion
Negotiated Trade
 15:16:05 - 22-Jul-26
Unknown* 1 $353.38079 Currency Conversion
Negotiated Trade
 15:16:05 - 22-Jul-26
Unknown* 0 $354.08 OTC Trade
 15:04:34 - 22-Jul-26
Unknown* 211 $353.675 SI Trade
 15:03:51 - 22-Jul-26
Unknown* 0 $352.57 SI Trade
 14:51:22 - 22-Jul-26
Unknown* 0 $353.5062 OTC Trade
 14:49:10 - 22-Jul-26
Unknown* 0 $355.44 SI Trade
 14:35:13 - 22-Jul-26
Unknown* 0 $358.44 SI Trade
 14:30:46 - 22-Jul-26
Unknown* 0 $363.14 SI Trade
 14:30:02 - 22-Jul-26
Unknown* 0 $362.88 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $362.88 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $362.88 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $362.88 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $362.44 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $362.44 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $362.44 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 3 $362.44 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $356.53 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $362.44 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $362.44 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $354.78 SI Trade
 14:03:14 - 22-Jul-26
Unknown* 0 $372.54 OTC Trade
 14:00:56 - 22-Jul-26
Unknown* 0 $372.54 OTC Trade
 14:00:56 - 22-Jul-26
Unknown* 0 $372.54 OTC Trade
 14:00:56 - 22-Jul-26
Unknown* -50 $0.00 SI Trade
Correction
 12:46:46 - 22-Jul-26
Unknown* 50 $0.00 SI Trade
 12:46:46 - 22-Jul-26
Unknown* 0 $360.99 SI Trade
 22:15:57 - 21-Jul-26
Unknown* 0 $363.85 SI Trade
 22:00:22 - 21-Jul-26
Unknown* 36 $356.7554 Ordinary
 21:21:04 - 21-Jul-26
Unknown* 8 $358.7288 Ordinary
 21:21:04 - 21-Jul-26
Unknown* 0 $359.72 SI Trade
 20:27:51 - 21-Jul-26
Unknown* 0 $360.01 OTC Trade
 20:18:33 - 21-Jul-26
Unknown* 93 $358.815 OTC Trade
 19:09:31 - 21-Jul-26
Unknown* 0 $359.61 SI Trade
 18:50:18 - 21-Jul-26
Unknown* 0 $359.16 SI Trade
 18:43:26 - 21-Jul-26
Unknown* 0 $359.20 SI Trade
 18:37:51 - 21-Jul-26
Unknown* 1 $358.09328 Currency Conversion
Negotiated Trade
 18:10:18 - 21-Jul-26
Unknown* 1 $357.08 OTC Trade
 17:59:43 - 21-Jul-26
Unknown* 0 $356.61 SI Trade
 17:54:23 - 21-Jul-26
Unknown* 0 $357.17 SI Trade
 17:45:10 - 21-Jul-26
Unknown* 6 $356.00323 OTC Trade
 16:39:51 - 21-Jul-26
Unknown* 0 $356.47 SI Trade
 16:12:44 - 21-Jul-26
Unknown* 23 $356.32484 OTC Trade
 16:09:12 - 21-Jul-26
Unknown* 0 $356.07 OTC Trade
 16:08:00 - 21-Jul-26
Unknown* 0 $356.14 SI Trade
 16:04:53 - 21-Jul-26
Unknown* 0 $356.56 OTC Trade
 15:50:56 - 21-Jul-26
Unknown* 69 $356.58715 OTC Trade
 15:42:47 - 21-Jul-26
Unknown* 15 $356.665 SI Trade
 15:37:26 - 21-Jul-26
Unknown* 1 $356.58 SI Trade
 15:36:54 - 21-Jul-26
Unknown* 0 $357.09 OTC Trade
 15:35:55 - 21-Jul-26
Unknown* 0 $357.09 OTC Trade
 15:35:55 - 21-Jul-26
Unknown* 0 $357.09 OTC Trade
 15:35:55 - 21-Jul-26
Unknown* 0 $357.57 SI Trade
 15:27:33 - 21-Jul-26
Unknown* 0 $358.59 SI Trade
 15:25:33 - 21-Jul-26
Unknown* 1 $359.85372 Currency Conversion
Negotiated Trade
 15:16:23 - 21-Jul-26
Unknown* 9 $360.02554 Currency Conversion
Negotiated Trade
 15:16:23 - 21-Jul-26
Unknown* 2 $359.67 SI Trade
 15:04:33 - 21-Jul-26
Unknown* 0 $360.53 OTC Trade
 14:54:56 - 21-Jul-26
Unknown* 0 $360.25 SI Trade
 14:47:29 - 21-Jul-26
Unknown* 0 $362.13 OTC Trade
 14:45:37 - 21-Jul-26
Unknown* 0 $358.92 SI Trade
 14:39:08 - 21-Jul-26
Unknown* 3 $358.165 OTC Trade
 14:30:22 - 21-Jul-26
Unknown* 0 $362.70 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $362.70 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $357.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $362.70 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $357.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $357.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $357.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $362.70 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $362.70 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $357.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $357.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $362.70 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $362.70 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $357.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $362.70 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 13 $359.115 OTC Trade
 14:30:01 - 21-Jul-26
Unknown* 3 $360.00 OTC Trade
 13:58:58 - 21-Jul-26
Unknown* 0 $360.00 OTC Trade
 12:46:07 - 21-Jul-26
Unknown* 0 $360.00 OTC Trade
 12:46:07 - 21-Jul-26
Unknown* 0 $360.00 OTC Trade
 12:46:07 - 21-Jul-26
Unknown* 0 $360.00 OTC Trade
 12:46:07 - 21-Jul-26
Unknown* 0 $360.00 OTC Trade
 12:46:07 - 21-Jul-26
Unknown* 0 $360.00 OTC Trade
 12:46:07 - 21-Jul-26
Unknown* 0 $379.16 OTC Trade
 11:53:12 - 21-Jul-26
Unknown* 0 $379.16 OTC Trade
 11:53:12 - 21-Jul-26
Unknown* 0 $379.16 OTC Trade
 11:53:12 - 21-Jul-26
Unknown* 0 $379.16 OTC Trade
 10:51:05 - 21-Jul-26
Unknown* 0 $379.16 OTC Trade
 10:51:05 - 21-Jul-26
Unknown* 0 $379.16 OTC Trade
 10:30:36 - 21-Jul-26
Unknown* 0 $379.16 OTC Trade
 10:30:36 - 21-Jul-26
Unknown* 0 $379.16 OTC Trade
 10:30:36 - 21-Jul-26
Unknown* 0 $367.19 SI Trade
 22:00:08 - 20-Jul-26
Unknown* 1,240 $362.78 OTC Trade
 21:17:22 - 20-Jul-26
Unknown* 27 $363.5758 Ordinary
 21:17:03 - 20-Jul-26
Unknown* 189 $363.15309 Ordinary
 21:17:03 - 20-Jul-26
Unknown* 0 $365.72 SI Trade
 21:13:18 - 20-Jul-26
Unknown* 0 $364.15 SI Trade
 20:22:11 - 20-Jul-26
Unknown* 0 $363.49 SI Trade
 20:18:26 - 20-Jul-26
Unknown* 40 $363.465 OTC Trade
 20:09:39 - 20-Jul-26
Unknown* 40 $363.68 OTC Trade
 20:08:45 - 20-Jul-26
Unknown* 40 $364.015 OTC Trade
 20:07:24 - 20-Jul-26
Unknown* 80 $364.14 OTC Trade
 20:06:34 - 20-Jul-26
Unknown* 0 $362.86 SI Trade
 19:50:55 - 20-Jul-26
Unknown* 0 $363.92 SI Trade
 19:22:44 - 20-Jul-26
Unknown* 0 $364.43 SI Trade
 18:46:21 - 20-Jul-26
Unknown* 0 $364.29 OTC Trade
 18:11:18 - 20-Jul-26
Unknown* 0 $364.29 OTC Trade
 18:11:18 - 20-Jul-26
Unknown* 0 $365.01 OTC Trade
 17:27:53 - 20-Jul-26
Unknown* 0 $365.01 OTC Trade
 17:27:53 - 20-Jul-26
Unknown* 0 $364.16 SI Trade
 16:42:35 - 20-Jul-26
Unknown* 0 $363.42 SI Trade
 16:37:25 - 20-Jul-26
Unknown* 1 $363.42 SI Trade
 16:36:39 - 20-Jul-26
Unknown* 0 $363.81 SI Trade
 16:22:22 - 20-Jul-26
Unknown* 0 $364.08 SI Trade
 16:19:03 - 20-Jul-26
Unknown* 40 $362.78 SI Trade
 16:12:12 - 20-Jul-26
Unknown* -40 $0.00 SI Trade
Correction
 16:12:12 - 20-Jul-26
Unknown* 40 $0.00 SI Trade
 16:12:12 - 20-Jul-26
Unknown* 0 $362.99 OTC Trade
 15:56:12 - 20-Jul-26
Unknown* 0 $362.99 OTC Trade
 15:56:12 - 20-Jul-26
Unknown* 0 $362.99 OTC Trade
 15:56:11 - 20-Jul-26
Unknown* 0 $361.53 SI Trade
 15:32:20 - 20-Jul-26
Unknown* 1 $362.84198 Currency Conversion
Negotiated Trade
 15:16:09 - 20-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80