| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,137 | $311.54 | OTC Trade |
21:10:06 - 14-Sep-26 |
| Unknown* | 0 | $310.15 | SI Trade |
20:53:49 - 14-Sep-26 |
| Unknown* | 2 | $309.02 | SI Trade |
20:36:04 - 14-Sep-26 |
| Unknown* | 0 | $309.07 | SI Trade |
20:30:55 - 14-Sep-26 |
| Unknown* | 0 | $308.71 | SI Trade |
20:28:51 - 14-Sep-26 |
| Unknown* | 0 | $308.87 | SI Trade |
19:51:00 - 14-Sep-26 |
| Unknown* | 0 | $308.79 | SI Trade |
19:48:22 - 14-Sep-26 |
| Unknown* | 1 | $308.725 | OTC Trade |
19:46:48 - 14-Sep-26 |
| Unknown* | 0 | $308.85 | SI Trade |
19:24:46 - 14-Sep-26 |
| Unknown* | 1 | $308.46 | SI Trade |
19:07:53 - 14-Sep-26 |
| Unknown* | 0 | $308.43 | OTC Trade |
19:07:51 - 14-Sep-26 |
| Unknown* | 0 | $308.92 | SI Trade |
19:02:06 - 14-Sep-26 |
| Unknown* | 0 | $308.92 | SI Trade |
19:02:01 - 14-Sep-26 |
| Unknown* | 0 | $309.44 | SI Trade |
18:56:33 - 14-Sep-26 |
| Unknown* | 0 | $308.79 | SI Trade |
18:50:17 - 14-Sep-26 |
| Unknown* | 0 | $309.11 | SI Trade |
18:44:19 - 14-Sep-26 |
| Unknown* | 0 | $309.08 | SI Trade |
18:33:13 - 14-Sep-26 |
| Unknown* | 0 | $310.34 | SI Trade |
18:15:36 - 14-Sep-26 |
| Unknown* | 0 | $310.59 | SI Trade |
18:09:35 - 14-Sep-26 |
| Unknown* | 0 | $310.60 | OTC Trade |
18:07:54 - 14-Sep-26 |
| Unknown* | 0 | $310.61 | SI Trade |
17:31:22 - 14-Sep-26 |
| Unknown* | 2 | $310.43 | OTC Trade |
17:30:09 - 14-Sep-26 |
| Unknown* | 0 | $310.15 | OTC Trade |
17:21:08 - 14-Sep-26 |
| Unknown* | 0 | $310.15 | OTC Trade |
17:21:08 - 14-Sep-26 |
| Unknown* | 0 | $310.15 | OTC Trade |
17:21:08 - 14-Sep-26 |
| Unknown* | 0 | $310.15 | OTC Trade |
17:21:08 - 14-Sep-26 |
| Unknown* | 0 | $310.85 | OTC Trade |
17:14:57 - 14-Sep-26 |
| Unknown* | 0 | $311.06 | SI Trade |
16:58:23 - 14-Sep-26 |
| Unknown* | 16 | $310.5523 | OTC Trade |
16:53:01 - 14-Sep-26 |
| Unknown* | 1 | $310.51 | SI Trade |
16:43:13 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | OTC Trade |
16:38:38 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | OTC Trade |
16:38:38 - 14-Sep-26 |
| Unknown* | 0 | $309.49 | SI Trade |
16:29:07 - 14-Sep-26 |
| Unknown* | 0 | $308.82 | SI Trade |
16:25:41 - 14-Sep-26 |
| Unknown* | 5 | $308.7962 | Negotiated Trade OTC Trade |
16:21:51 - 14-Sep-26 |
| Unknown* | 0 | $309.91 | SI Trade |
16:17:26 - 14-Sep-26 |
| Unknown* | 0 | $310.69 | SI Trade |
16:10:46 - 14-Sep-26 |
| Unknown* | 77 | $307.555 | SI Trade |
15:41:58 - 14-Sep-26 |
| Unknown* | 6 | $307.685 | SI Trade |
15:39:47 - 14-Sep-26 |
| Unknown* | 26 | $307.58114 | OTC Trade |
15:38:21 - 14-Sep-26 |
| Unknown* | 0 | $306.89 | SI Trade |
15:24:36 - 14-Sep-26 |
| Unknown* | 0 | $307.16 | SI Trade |
15:23:02 - 14-Sep-26 |
| Unknown* | 0 | $306.48 | SI Trade |
15:18:11 - 14-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
15:16:45 - 14-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
15:16:45 - 14-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
15:16:45 - 14-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
15:16:45 - 14-Sep-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
15:16:44 - 14-Sep-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
15:16:04 - 14-Sep-26 |
| Unknown* | 1 | $306.58175 | Currency Conversion Negotiated Trade |
15:15:44 - 14-Sep-26 |
| Unknown* | 3 | $306.49343 | Currency Conversion Negotiated Trade |
15:15:44 - 14-Sep-26 |
| Unknown* | 0 | $306.45 | SI Trade |
15:12:07 - 14-Sep-26 |
| Unknown* | 1 | $306.75 | SI Trade |
15:11:12 - 14-Sep-26 |
| Unknown* | 0 | $307.55 | SI Trade |
15:10:41 - 14-Sep-26 |
| Unknown* | 0 | $307.54 | OTC Trade |
15:10:31 - 14-Sep-26 |
| Unknown* | 0 | $306.87 | SI Trade |
15:09:25 - 14-Sep-26 |
| Unknown* | 0 | $309.73 | SI Trade |
15:00:25 - 14-Sep-26 |
| Unknown* | 0 | $309.70 | OTC Trade |
14:59:04 - 14-Sep-26 |
| Unknown* | 0 | $310.25 | SI Trade |
14:55:09 - 14-Sep-26 |
| Unknown* | 1 | $310.05 | SI Trade |
14:53:50 - 14-Sep-26 |
| Unknown* | 0 | $309.63 | SI Trade |
14:49:01 - 14-Sep-26 |
| Unknown* | 0 | $309.63 | SI Trade |
14:47:16 - 14-Sep-26 |
| Unknown* | 40 | $312.04252 | Currency Conversion Negotiated Trade |
14:41:46 - 14-Sep-26 |
| Unknown* | 0 | $311.86 | OTC Trade |
14:40:32 - 14-Sep-26 |
| Unknown* | 0 | $312.36 | SI Trade |
14:39:55 - 14-Sep-26 |
| Unknown* | 0 | $310.30 | SI Trade |
14:35:32 - 14-Sep-26 |
| Unknown* | 0 | $309.72 | SI Trade |
14:34:10 - 14-Sep-26 |
| Unknown* | 4 | $310.21 | OTC Trade |
14:33:54 - 14-Sep-26 |
| Unknown* | 0 | $309.71 | SI Trade |
14:33:26 - 14-Sep-26 |
| Unknown* | 0 | $310.64 | SI Trade |
14:33:02 - 14-Sep-26 |
| Unknown* | 4 | $307.96478 | OTC Trade |
14:31:58 - 14-Sep-26 |
| Unknown* | 0 | $306.80 | SI Trade |
14:31:14 - 14-Sep-26 |
| Unknown* | 0 | $308.67 | SI Trade |
14:30:54 - 14-Sep-26 |
| Unknown* | 0 | $308.67 | SI Trade |
14:30:38 - 14-Sep-26 |
| Unknown* | 12 | $308.31 | OTC Trade |
14:30:22 - 14-Sep-26 |
| Unknown* | 10 | $307.535 | OTC Trade |
14:30:13 - 14-Sep-26 |
| Unknown* | 6 | $306.75 | SI Trade |
14:30:04 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $308.40 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 12 | $307.16 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $308.40 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $307.16 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $307.16 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $308.40 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $308.40 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $308.40 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $308.40 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $308.40 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $308.40 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $306.16 | OTC Trade |
13:22:30 - 14-Sep-26 |
| Unknown* | 0 | $303.30 | OTC Trade |
13:00:35 - 14-Sep-26 |
| Unknown* | 0 | $303.30 | OTC Trade |
13:00:34 - 14-Sep-26 |
| Unknown* | 5 | $306.80 | OTC Trade |
12:29:49 - 14-Sep-26 |
| Unknown* | 0 | $303.30 | OTC Trade |
12:23:31 - 14-Sep-26 |
| Unknown* | 0 | $303.30 | OTC Trade |
12:23:31 - 14-Sep-26 |
| Unknown* | 0 | $309.00 | OTC Trade |
12:23:31 - 14-Sep-26 |
| Unknown* | 0 | $303.30 | OTC Trade |
12:23:31 - 14-Sep-26 |
| Unknown* | 0 | $303.30 | OTC Trade |
12:23:31 - 14-Sep-26 |
| Unknown* | 0 | $309.00 | OTC Trade |
12:23:31 - 14-Sep-26 |
| Unknown* | 0 | $303.30 | OTC Trade |
12:23:31 - 14-Sep-26 |
| Unknown* | 0 | $309.00 | OTC Trade |
12:23:31 - 14-Sep-26 |
| Unknown* | 0 | $309.00 | OTC Trade |
12:23:31 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $309.00 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $309.00 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $309.00 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $309.00 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $302.70 | OTC Trade |
12:02:34 - 14-Sep-26 |
| Unknown* | 0 | $306.90 | SI Trade |
10:39:42 - 14-Sep-26 |
| Unknown* | 0 | $306.90 | SI Trade |
10:39:42 - 14-Sep-26 |
| Unknown* | 4 | $306.90 | SI Trade |
10:39:42 - 14-Sep-26 |
| Unknown* | 5 | $306.90 | OTC Trade |
09:54:31 - 14-Sep-26 |
| Unknown* | 2 | $306.90 | SI Trade |
09:54:31 - 14-Sep-26 |
| Unknown* | 0 | $306.90 | SI Trade |
09:54:31 - 14-Sep-26 |
| Unknown* | 1 | $305.778 | Ordinary |
21:13:16 - 11-Sep-26 |
| Unknown* | 0 | $303.00 | SI Trade |
20:59:12 - 11-Sep-26 |
| Unknown* | 0 | $303.00 | OTC Trade |
20:59:00 - 11-Sep-26 |
| Unknown* | 1 | $302.954 | OTC Trade |
20:59:00 - 11-Sep-26 |
| Unknown* | 0 | $302.99 | SI Trade |
20:59:00 - 11-Sep-26 |
| Unknown* | 0 | $303.23 | OTC Trade |
20:58:40 - 11-Sep-26 |
| Unknown* | 0 | $303.4926 | OTC Trade |
20:57:13 - 11-Sep-26 |
| Unknown* | 1 | $303.87 | SI Trade |
20:55:30 - 11-Sep-26 |
| Unknown* | 3 | $304.23 | OTC Trade |
20:49:10 - 11-Sep-26 |
| Unknown* | 8 | $304.095 | OTC Trade |
20:33:08 - 11-Sep-26 |
| Unknown* | 0 | $304.28 | SI Trade |
20:33:05 - 11-Sep-26 |
| Unknown* | 0 | $304.00 | SI Trade |
20:16:07 - 11-Sep-26 |
| Unknown* | 44 | $303.31586 | Currency Conversion Negotiated Trade |
20:10:57 - 11-Sep-26 |
| Unknown* | 0 | $304.40 | SI Trade |
19:48:14 - 11-Sep-26 |
| Unknown* | 0 | $304.15 | SI Trade |
19:44:52 - 11-Sep-26 |
| Unknown* | 1 | $304.37 | SI Trade |
19:44:35 - 11-Sep-26 |
| Unknown* | 2 | $304.39 | SI Trade |
19:44:33 - 11-Sep-26 |
| Unknown* | 0 | $304.41 | SI Trade |
19:43:56 - 11-Sep-26 |
| Unknown* | 0 | $305.81 | OTC Trade |
19:01:43 - 11-Sep-26 |
| Unknown* | 0 | $305.78 | SI Trade |
18:59:57 - 11-Sep-26 |
| Unknown* | 0 | $305.60 | SI Trade |
18:57:07 - 11-Sep-26 |
| Unknown* | 0 | $306.06 | SI Trade |
18:19:31 - 11-Sep-26 |
| Unknown* | 1 | $305.60228 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Sep-26 |
| Unknown* | 0 | $306.11 | SI Trade |
18:09:03 - 11-Sep-26 |
| Unknown* | 0 | $306.16 | SI Trade |
17:55:21 - 11-Sep-26 |
| Unknown* | 0 | $304.83 | SI Trade |
17:06:55 - 11-Sep-26 |
| Unknown* | 1 | $305.00 | SI Trade |
17:00:54 - 11-Sep-26 |
| Unknown* | 0 | $304.80 | SI Trade |
17:00:30 - 11-Sep-26 |
| Unknown* | 0 | $304.76 | SI Trade |
16:57:08 - 11-Sep-26 |
| Unknown* | 0 | $305.30 | SI Trade |
16:51:39 - 11-Sep-26 |
| Unknown* | 5 | $305.00 | OTC Trade |
16:45:09 - 11-Sep-26 |
| Unknown* | 0 | $304.85 | SI Trade |
16:40:26 - 11-Sep-26 |
| Unknown* | 8 | $305.02088 | OTC Trade |
16:31:00 - 11-Sep-26 |
| Unknown* | 0 | $305.39 | SI Trade |
16:27:45 - 11-Sep-26 |
| Unknown* | 0 | $303.94 | OTC Trade |
16:07:41 - 11-Sep-26 |
| Unknown* | 0 | $303.94 | OTC Trade |
16:07:41 - 11-Sep-26 |
| Unknown* | 0 | $303.94 | OTC Trade |
16:07:41 - 11-Sep-26 |
| Unknown* | 0 | $303.94 | OTC Trade |
16:07:41 - 11-Sep-26 |
| Unknown* | 0 | $303.94 | OTC Trade |
16:07:41 - 11-Sep-26 |
| Unknown* | 0 | $303.94 | OTC Trade |
16:07:41 - 11-Sep-26 |
| Unknown* | 20 | $304.088 | OTC Trade |
16:04:03 - 11-Sep-26 |
| Unknown* | 0 | $304.90 | SI Trade |
15:55:54 - 11-Sep-26 |
| Unknown* | 0 | $304.60 | SI Trade |
15:53:11 - 11-Sep-26 |
| Unknown* | 0 | $304.43 | SI Trade |
15:45:32 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |
| Unknown* | 0 | $303.92 | OTC Trade |
15:38:53 - 11-Sep-26 |