| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $324.17 | SI Trade |
19:14:32 - 21-May-26 |
| Unknown* | 0 | $324.25 | SI Trade |
18:40:43 - 21-May-26 |
| Unknown* | 0 | $323.73 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $323.73 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $323.73 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $323.73 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $323.73 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $323.73 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $323.73 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $323.73 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $323.73 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $323.98 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 7 | $324.21572 | OTC Trade |
16:50:05 - 21-May-26 |
| Unknown* | 200 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | 200 | $0.00 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 12 | $323.51463 | OTC Trade |
16:31:00 - 21-May-26 |
| Unknown* | 0 | $323.17 | SI Trade |
16:20:23 - 21-May-26 |
| Unknown* | 0 | $323.44 | OTC Trade |
16:20:10 - 21-May-26 |
| Unknown* | 0 | $323.44 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 0 | $323.25 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $323.25 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $323.25 | OTC Trade |
16:00:23 - 21-May-26 |
| Unknown* | 0 | $323.16 | SI Trade |
15:49:52 - 21-May-26 |
| Unknown* | 58 | $322.84045 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 0 | $323.36 | SI Trade |
15:34:04 - 21-May-26 |
| Unknown* | 0 | $322.89 | SI Trade |
15:31:56 - 21-May-26 |
| Unknown* | 80 | $322.895 | OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 26 | $323.01684 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 23 | $322.77285 | OTC Trade |
15:20:49 - 21-May-26 |
| Unknown* | 5 | $321.64 | SI Trade |
15:17:17 - 21-May-26 |
| Unknown* | 4 | $321.65 | SI Trade |
15:16:47 - 21-May-26 |
| Unknown* | 1 | $320.686 | Currency Conversion Negotiated Trade |
15:15:30 - 21-May-26 |
| Unknown* | 1 | $323.40385 | Currency Conversion Negotiated Trade |
15:15:30 - 21-May-26 |
| Unknown* | 0 | $319.92 | SI Trade |
15:10:44 - 21-May-26 |
| Unknown* | 0 | $318.95 | SI Trade |
15:00:48 - 21-May-26 |
| Unknown* | 23 | $317.99965 | OTC Trade |
14:54:57 - 21-May-26 |
| Unknown* | 0 | $317.02 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $317.02 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $317.02 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 32 | $315.7172 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $314.81 | SI Trade |
14:40:47 - 21-May-26 |
| Unknown* | 0 | $318.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $317.22 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $318.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $318.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $317.22 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $317.22 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $318.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $318.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $317.22 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $318.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $317.22 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $318.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $317.22 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $318.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $317.22 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $321.73 | SI Trade |
14:29:11 - 21-May-26 |
| Unknown* | 0 | $313.71 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $321.73 | OTC Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $322.00 | SI Trade |
04:53:12 - 21-May-26 |
| Unknown* | 0 | $327.51 | SI Trade |
00:09:52 - 21-May-26 |
| Unknown* | 93 | $321.15 | OTC Trade |
21:22:02 - 20-May-26 |
| Unknown* | 93 | $319.40501 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 0 | $321.11 | SI Trade |
20:56:59 - 20-May-26 |
| Unknown* | 0 | $321.29 | SI Trade |
20:53:16 - 20-May-26 |
| Unknown* | 0 | $322.08 | SI Trade |
20:30:02 - 20-May-26 |
| Unknown* | 0 | $321.76 | SI Trade |
20:26:35 - 20-May-26 |
| Unknown* | 0 | $322.13 | SI Trade |
20:22:17 - 20-May-26 |
| Unknown* | 0 | $321.85 | SI Trade |
20:20:00 - 20-May-26 |
| Unknown* | 0 | $321.38 | SI Trade |
19:43:12 - 20-May-26 |
| Unknown* | 0 | $321.36 | SI Trade |
19:36:32 - 20-May-26 |
| Unknown* | 2 | $321.79 | SI Trade |
19:23:42 - 20-May-26 |
| Unknown* | 40 | $320.925 | OTC Trade |
18:29:31 - 20-May-26 |
| Unknown* | 0 | $320.28 | SI Trade |
18:08:58 - 20-May-26 |
| Unknown* | 255 | $319.68761 | OTC Trade |
16:33:46 - 20-May-26 |
| Unknown* | 0 | $319.14 | SI Trade |
16:08:45 - 20-May-26 |
| Unknown* | 0 | $320.01 | SI Trade |
15:50:08 - 20-May-26 |
| Unknown* | 0 | $320.61 | SI Trade |
15:38:49 - 20-May-26 |
| Unknown* | 0 | $319.41 | SI Trade |
15:30:26 - 20-May-26 |
| Unknown* | 0 | $320.02 | SI Trade |
15:25:28 - 20-May-26 |
| Unknown* | 0 | $320.05 | OTC Trade |
15:21:28 - 20-May-26 |
| Unknown* | 1 | $318.91497 | Currency Conversion Negotiated Trade |
15:16:33 - 20-May-26 |
| Unknown* | 3 | $321.48279 | Currency Conversion Negotiated Trade |
15:16:33 - 20-May-26 |
| Unknown* | 40 | $320.83 | OTC Trade |
15:13:15 - 20-May-26 |
| Unknown* | 0 | $321.77 | OTC Trade |
14:49:12 - 20-May-26 |
| Unknown* | 0 | $321.77 | OTC Trade |
14:49:12 - 20-May-26 |
| Unknown* | 2 | $321.24 | SI Trade |
14:47:00 - 20-May-26 |
| Unknown* | 56 | $322.06 | OTC Trade |
14:39:52 - 20-May-26 |
| Unknown* | 1 | $318.55 | SI Trade |
14:37:00 - 20-May-26 |
| Unknown* | 0 | $322.71 | SI Trade |
14:30:53 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $320.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $320.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $320.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $320.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $320.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $320.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $326.02 | SI Trade |
14:28:30 - 20-May-26 |
| Unknown* | 276 | $323.60 | SI Trade |
13:29:55 - 20-May-26 |
| Unknown* | -276 | $0.00 | SI Trade Correction |
13:29:55 - 20-May-26 |
| Unknown* | 276 | $0.00 | SI Trade |
13:29:55 - 20-May-26 |
| Unknown* | 0 | $319.00 | SI Trade |
13:21:20 - 20-May-26 |
| Unknown* | 0 | $319.00 | SI Trade |
13:21:20 - 20-May-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
12:30:14 - 20-May-26 |
| Unknown* | 0 | $326.88 | SI Trade |
19:01:03 - 19-May-26 |
| Unknown* | 0 | $327.71 | SI Trade |
18:52:11 - 19-May-26 |
| Unknown* | 0 | $327.74 | SI Trade |
18:46:19 - 19-May-26 |
| Unknown* | 0 | $326.44 | SI Trade |
18:12:14 - 19-May-26 |
| Unknown* | 0 | $326.98 | SI Trade |
18:07:04 - 19-May-26 |
| Unknown* | 0 | $327.34 | SI Trade |
17:44:06 - 19-May-26 |
| Unknown* | 0 | $327.15 | OTC Trade |
17:38:06 - 19-May-26 |
| Unknown* | 0 | $327.15 | OTC Trade |
17:38:05 - 19-May-26 |
| Unknown* | 0 | $327.15 | OTC Trade |
17:38:05 - 19-May-26 |
| Unknown* | 0 | $327.15 | OTC Trade |
17:38:05 - 19-May-26 |
| Unknown* | 0 | $327.15 | OTC Trade |
17:38:05 - 19-May-26 |
| Unknown* | 0 | $327.15 | OTC Trade |
17:38:05 - 19-May-26 |
| Unknown* | 0 | $326.51 | SI Trade |
17:37:43 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $327.87 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 9 | $326.70633 | OTC Trade |
16:35:31 - 19-May-26 |
| Unknown* | 108 | $326.29588 | OTC Trade |
16:34:54 - 19-May-26 |
| Unknown* | 29 | $326.82007 | OTC Trade |
16:19:45 - 19-May-26 |
| Unknown* | 0 | $328.35 | OTC Trade |
16:14:34 - 19-May-26 |
| Unknown* | 0 | $328.35 | OTC Trade |
16:14:34 - 19-May-26 |
| Unknown* | 0 | $328.35 | OTC Trade |
16:14:34 - 19-May-26 |
| Unknown* | 0 | $328.35 | OTC Trade |
16:14:33 - 19-May-26 |
| Unknown* | 0 | $328.64 | SI Trade |
16:13:15 - 19-May-26 |
| Unknown* | 0 | $328.65 | SI Trade |
16:11:31 - 19-May-26 |
| Unknown* | 0 | $328.03 | SI Trade |
16:02:02 - 19-May-26 |
| Unknown* | 0 | $328.93 | SI Trade |
15:58:45 - 19-May-26 |
| Unknown* | 0 | $328.93 | SI Trade |
15:58:45 - 19-May-26 |
| Unknown* | 87 | $329.12732 | OTC Trade |
15:55:31 - 19-May-26 |
| Unknown* | 47 | $329.35768 | OTC Trade |
15:50:24 - 19-May-26 |
| Unknown* | 25 | $329.16502 | OTC Trade |
15:35:21 - 19-May-26 |
| Unknown* | 5 | $329.65 | SI Trade |
15:22:30 - 19-May-26 |
| Unknown* | 26 | $330.0162 | OTC Trade |
15:17:34 - 19-May-26 |
| Unknown* | 1 | $328.5454 | Currency Conversion Negotiated Trade |
15:16:15 - 19-May-26 |
| Unknown* | 5 | $331.48111 | Currency Conversion Negotiated Trade |
15:16:15 - 19-May-26 |
| Unknown* | 0 | $327.16 | SI Trade |
15:09:12 - 19-May-26 |
| Unknown* | 1 | $327.64 | SI Trade |
15:07:04 - 19-May-26 |
| Unknown* | 0 | $327.08 | SI Trade |
15:01:41 - 19-May-26 |
| Unknown* | 23 | $327.43255 | OTC Trade |
14:58:34 - 19-May-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
14:57:19 - 19-May-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
14:57:19 - 19-May-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
14:57:01 - 19-May-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
14:57:00 - 19-May-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
14:57:00 - 19-May-26 |
| Unknown* | 0 | $327.85 | OTC Trade |
14:52:32 - 19-May-26 |
| Unknown* | 0 | $327.85 | OTC Trade |
14:52:32 - 19-May-26 |
| Unknown* | 0 | $327.85 | OTC Trade |
14:52:32 - 19-May-26 |
| Unknown* | 289 | $324.40348 | OTC Trade |
14:40:00 - 19-May-26 |
| Unknown* | 0 | $327.73 | SI Trade |
14:30:17 - 19-May-26 |
| Unknown* | 0 | $324.74 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $324.74 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $329.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $324.74 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $324.74 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $329.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $329.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $324.74 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $329.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $329.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $329.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $324.74 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $324.74 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $329.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $329.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $324.74 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 7 | $328.16 | SI Trade |
14:28:11 - 19-May-26 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
14:28:11 - 19-May-26 |