Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Cl A Ord (0XHL) Share Price

Price $356.49332 on 10-07-2025 at 14:48:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0XHL Shares
Last Trade: Unknown 0.00 at $356.93
Day's Volume: 122
Last Close: $356.49332
Open: $0.00
ISIN: IE00BLP1HW54
Day's Range $0.00 - $0.00
52wk Range: $294.67231 - $406.76949
Market Capitalisation: $76,981m
VWAP: $356.59796
Shares in Issue: 216m

Aon Cl A Ord (0XHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $356.93 OTC Trade
15:30:55 - 10-Jul-25
Unknown* 2 $360.8423 Currency Conversion
Negotiated Trade
15:16:54 - 10-Jul-25
Unknown* 2 $356.42 OTC Trade
14:55:50 - 10-Jul-25
Unknown* 2 $356.2022 OTC Trade
14:42:20 - 10-Jul-25
Unknown* 2 $356.2628 OTC Trade
14:42:04 - 10-Jul-25
Unknown* 100 $356.525 OTC Trade
14:41:52 - 10-Jul-25
Unknown* 2 $356.2628 OTC Trade
14:41:49 - 10-Jul-25
Unknown* 2 $356.6952 OTC Trade
14:41:34 - 10-Jul-25
Unknown* 2 $356.6768 OTC Trade
14:41:18 - 10-Jul-25
Unknown* 2 $356.6768 OTC Trade
14:41:02 - 10-Jul-25
See more Aon Cl A Ord trades

Aon Cl A Ord (0XHL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 356.49332 356.49332 356.49332 356.49332 275
8th Jul 2025 (Tue) 352.45367 352.45367 352.45367 352.45367 158
7th Jul 2025 (Mon) 352.45367 352.45367 352.45367 352.45367 4,171
4th Jul 2025 (Fri) 352.45367 352.45367 352.45367 352.45367 0
3rd Jul 2025 (Thu) 352.45367 352.45367 352.45367 352.45367 833
2nd Jul 2025 (Wed) 358.36519 358.36519 358.36519 358.36519 10,356
1st Jul 2025 (Tue) 358.36519 358.36519 358.36519 358.36519 103
30th Jun 2025 (Mon) 357.3036 357.3036 357.3036 357.3036 44
27th Jun 2025 (Fri) 356.86313 356.86313 356.86313 356.86313 421
26th Jun 2025 (Thu) 356.86313 356.86313 356.86313 356.86313 790
25th Jun 2025 (Wed) 356.86313 356.86313 356.86313 356.86313 157
24th Jun 2025 (Tue) 356.86313 356.86313 356.86313 356.86313 2,022
23rd Jun 2025 (Mon) 356.86313 356.86313 356.86313 356.86313 101
20th Jun 2025 (Fri) 356.86313 356.86313 356.86313 356.86313 223
19th Jun 2025 (Thu) 349.21913 349.21913 349.21913 349.21913 0
18th Jun 2025 (Wed) 352.04438 352.04438 352.04438 352.04438 2,287
17th Jun 2025 (Tue) 352.04438 352.04438 352.04438 352.04438 51,469
16th Jun 2025 (Mon) 352.04438 352.04438 352.04438 352.04438 178
13th Jun 2025 (Fri) 352.04438 352.04438 352.04438 352.04438 57
12th Jun 2025 (Thu) 351.169 351.169 351.169 351.169 145
11th Jun 2025 (Wed) 348.40757 348.40757 348.40757 348.40757 336
10th Jun 2025 (Tue) 374.099 374.099 374.099 374.099 237
See more Aon Cl A Ord price history

Aon Cl A Ord (0XHL) Regulatory News

Date Source Headline
28th Jul 2021 4:33 pm RNS Form 8.3 - Aon PLC
28th Jul 2021 12:11 pm RNS Form 38.5(a) - Aon plc
28th Jul 2021 11:37 am RNS Form 38.5(b) - Aon plc
28th Jul 2021 11:34 am RNS Form 38.5(b) - Aon plc
27th Jul 2021 4:25 pm RNS Form 8.3 - Aon PLC
27th Jul 2021 3:31 pm RNS Form 8.3 - Aon plc
27th Jul 2021 3:23 pm RNS AON plc 8.3
27th Jul 2021 3:20 pm RNS Form 8.3 - Aon Plc
27th Jul 2021 2:50 pm GNW Form 8.3 - Willis Towers Watson plc
27th Jul 2021 2:35 pm GNW Form 8.3 - Aon plc
See more Aon Cl A Ord regulatory news
FTSE 100 Latest
Value8,975.12
Change108.10

Login to your account

Forgot Password?

Not Registered