Price | $356.49332 on 10-07-2025 | at 14:48:08
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0XHL Shares |
Last Trade: | Unknown 0.00 at $356.93 |
Day's Volume: | 122 |
Last Close: | $356.49332 |
Open: | $0.00 |
ISIN: | IE00BLP1HW54 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $294.67231 - $406.76949 |
Market Capitalisation: | $76,981m |
VWAP: | $356.59796 |
Shares in Issue: | 216m |
Aon Cl A Ord (0XHL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $356.93 | OTC Trade |
15:30:55 - 10-Jul-25 |
Unknown* | 2 | $360.8423 | Currency Conversion Negotiated Trade |
15:16:54 - 10-Jul-25 |
Unknown* | 2 | $356.42 | OTC Trade |
14:55:50 - 10-Jul-25 |
Unknown* | 2 | $356.2022 | OTC Trade |
14:42:20 - 10-Jul-25 |
Unknown* | 2 | $356.2628 | OTC Trade |
14:42:04 - 10-Jul-25 |
Unknown* | 100 | $356.525 | OTC Trade |
14:41:52 - 10-Jul-25 |
Unknown* | 2 | $356.2628 | OTC Trade |
14:41:49 - 10-Jul-25 |
Unknown* | 2 | $356.6952 | OTC Trade |
14:41:34 - 10-Jul-25 |
Unknown* | 2 | $356.6768 | OTC Trade |
14:41:18 - 10-Jul-25 |
Unknown* | 2 | $356.6768 | OTC Trade |
14:41:02 - 10-Jul-25 |
Aon Cl A Ord (0XHL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th Jul 2021 4:33 pm | RNS | Form 8.3 - Aon PLC |
28th Jul 2021 12:11 pm | RNS | Form 38.5(a) - Aon plc |
28th Jul 2021 11:37 am | RNS | Form 38.5(b) - Aon plc |
28th Jul 2021 11:34 am | RNS | Form 38.5(b) - Aon plc |
27th Jul 2021 4:25 pm | RNS | Form 8.3 - Aon PLC |
27th Jul 2021 3:31 pm | RNS | Form 8.3 - Aon plc |
27th Jul 2021 3:23 pm | RNS | AON plc 8.3 |
27th Jul 2021 3:20 pm | RNS | Form 8.3 - Aon Plc |
27th Jul 2021 2:50 pm | GNW | Form 8.3 - Willis Towers Watson plc |
27th Jul 2021 2:35 pm | GNW | Form 8.3 - Aon plc |