Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Cl A Ord (0XHL) Share Price

Price $355.40521 on 22-08-2025 at 07:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 368.00 at $375.27
Day's Volume: 0
Last Close: $355.40521
Open: $0.00
ISIN: IE00BLP1HW54
Day's Range $0.00 - $0.00
52wk Range: $338.48538 - $406.76949
Market Capitalisation: $76.63b
VWAP: $0.00
Shares in Issue: 215.63m

Aon Cl A Ord (0XHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368 $375.27 OTC Trade
21:28:48 - 21-Aug-25
Unknown* 12 $375.095 OTC Trade
20:31:22 - 21-Aug-25
Unknown* 0 $375.23 OTC Trade
18:59:06 - 21-Aug-25
Unknown* 0 $375.23 OTC Trade
18:59:05 - 21-Aug-25
Unknown* 0 $375.23 OTC Trade
18:59:05 - 21-Aug-25
Unknown* 1 $376.26495 Currency Conversion
Negotiated Trade
18:10:16 - 21-Aug-25
Unknown* 0 $374.3801 OTC Trade
18:08:17 - 21-Aug-25
Unknown* 0 $374.3801 OTC Trade
18:08:17 - 21-Aug-25
Unknown* 0 $374.3801 OTC Trade
18:08:17 - 21-Aug-25
Unknown* 0 $374.3801 OTC Trade
18:08:17 - 21-Aug-25
See more Aon Cl A Ord trades

Aon Cl A Ord (0XHL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 355.40521 355.40521 355.40521 355.40521 7,598
20th Aug 2025 (Wed) 355.40521 355.40521 355.40521 355.40521 321
19th Aug 2025 (Tue) 355.40521 355.40521 355.40521 355.40521 126
18th Aug 2025 (Mon) 355.40521 355.40521 355.40521 355.40521 183
15th Aug 2025 (Fri) 355.40521 355.40521 355.40521 355.40521 10
14th Aug 2025 (Thu) 355.40521 355.40521 355.40521 355.40521 565
13th Aug 2025 (Wed) 355.40521 355.40521 355.40521 355.40521 377
12th Aug 2025 (Tue) 355.40521 355.40521 355.40521 355.40521 117
11th Aug 2025 (Mon) 355.40521 355.40521 355.40521 355.40521 447
8th Aug 2025 (Fri) 355.40521 355.40521 355.40521 355.40521 572
7th Aug 2025 (Thu) 355.40521 355.40521 355.40521 355.40521 690
6th Aug 2025 (Wed) 355.40521 355.40521 355.40521 355.40521 23
5th Aug 2025 (Tue) 355.40521 355.40521 355.40521 355.40521 221
4th Aug 2025 (Mon) 355.40521 355.40521 355.40521 355.40521 178
1st Aug 2025 (Fri) 376.22851 376.22851 376.22851 376.22851 2,333
31st Jul 2025 (Thu) 376.22851 376.22851 376.22851 376.22851 244
30th Jul 2025 (Wed) 376.22851 376.22851 376.22851 376.22851 226
29th Jul 2025 (Tue) 376.22851 376.22851 376.22851 376.22851 1,548
28th Jul 2025 (Mon) 376.22851 376.22851 376.22851 376.22851 338
25th Jul 2025 (Fri) 376.22851 376.22851 376.22851 376.22851 3,668
24th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 41
23rd Jul 2025 (Wed) 358.52742 358.52742 358.52742 358.52742 165
22nd Jul 2025 (Tue) 358.52742 358.52742 358.52742 358.52742 69
See more Aon Cl A Ord price history

Aon Cl A Ord (0XHL) Regulatory News

Date Source Headline
28th Jul 2021 4:33 pm RNS Form 8.3 - Aon PLC
28th Jul 2021 12:11 pm RNS Form 38.5(a) - Aon plc
28th Jul 2021 11:37 am RNS Form 38.5(b) - Aon plc
28th Jul 2021 11:34 am RNS Form 38.5(b) - Aon plc
27th Jul 2021 4:25 pm RNS Form 8.3 - Aon PLC
27th Jul 2021 3:31 pm RNS Form 8.3 - Aon plc
27th Jul 2021 3:23 pm RNS AON plc 8.3
27th Jul 2021 3:20 pm RNS Form 8.3 - Aon Plc
27th Jul 2021 2:50 pm GNW Form 8.3 - Willis Towers Watson plc
27th Jul 2021 2:35 pm GNW Form 8.3 - Aon plc
See more Aon Cl A Ord regulatory news
FTSE 100 Latest
Value9,300.96
Change-8.24

Login to your account

Forgot Password?

Not Registered