| Price | $343.27558 on 05-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $343.23 |
| Day's Volume: | 415 |
| Last Close: | $343.27558 |
| Open: | $0.00 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $340.56332 - $406.76949 |
| Market Capitalisation: | $73.78b |
| VWAP: | $346.14925 |
| Shares in Issue: | 214.94m |
Aon Cl A Ord (0XHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $343.23 | OTC Trade |
18:48:59 - 05-Dec-25 |
| Unknown* | 0 | $343.23 | OTC Trade |
18:48:59 - 05-Dec-25 |
| Unknown* | 0 | $343.23 | OTC Trade |
18:48:59 - 05-Dec-25 |
| Unknown* | 0 | $343.29 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $343.29 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $342.25 | OTC Trade |
18:22:39 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:33 - 05-Dec-25 |
Aon Cl A Ord (0XHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2021 4:33 pm | RNS | Form 8.3 - Aon PLC |
| 28th Jul 2021 12:11 pm | RNS | Form 38.5(a) - Aon plc |
| 28th Jul 2021 11:37 am | RNS | Form 38.5(b) - Aon plc |
| 28th Jul 2021 11:34 am | RNS | Form 38.5(b) - Aon plc |
| 27th Jul 2021 4:25 pm | RNS | Form 8.3 - Aon PLC |
| 27th Jul 2021 3:31 pm | RNS | Form 8.3 - Aon plc |
| 27th Jul 2021 3:23 pm | RNS | AON plc 8.3 |
| 27th Jul 2021 3:20 pm | RNS | Form 8.3 - Aon Plc |
| 27th Jul 2021 2:50 pm | GNW | Form 8.3 - Willis Towers Watson plc |
| 27th Jul 2021 2:35 pm | GNW | Form 8.3 - Aon plc |
