Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Cl A Ord (0XHL) Share Price

Price $376.22851 on 01-08-2025 at 05:00:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 80.00 at $355.71
Day's Volume: 0
Last Close: $376.22851
Open: $0.00
ISIN: IE00BLP1HW54
Day's Range $0.00 - $0.00
52wk Range: $328.65066 - $406.76949
Market Capitalisation: $81.12b
VWAP: $0.00
Shares in Issue: 215.63m

Aon Cl A Ord (0XHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $355.71 OTC Trade
21:08:14 - 31-Jul-25
Unknown* 1,383 $355.71 SI Trade
21:08:04 - 31-Jul-25
Unknown* 0 $357.09 OTC Trade
20:06:27 - 31-Jul-25
Unknown* 0 $358.91 OTC Trade
17:48:39 - 31-Jul-25
Unknown* 0 $359.95 OTC Trade
17:28:02 - 31-Jul-25
Unknown* 0 $359.95 OTC Trade
17:28:02 - 31-Jul-25
Unknown* 0 $359.95 OTC Trade
17:28:02 - 31-Jul-25
Unknown* 0 $359.99 OTC Trade
17:25:14 - 31-Jul-25
Unknown* 0 $359.6201 OTC Trade
17:02:10 - 31-Jul-25
Unknown* 0 $358.97 OTC Trade
17:01:15 - 31-Jul-25
See more Aon Cl A Ord trades

Aon Cl A Ord (0XHL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 376.22851 376.22851 376.22851 376.22851 244
30th Jul 2025 (Wed) 376.22851 376.22851 376.22851 376.22851 226
29th Jul 2025 (Tue) 376.22851 376.22851 376.22851 376.22851 1,548
28th Jul 2025 (Mon) 376.22851 376.22851 376.22851 376.22851 338
25th Jul 2025 (Fri) 376.22851 376.22851 376.22851 376.22851 3,668
24th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 41
23rd Jul 2025 (Wed) 358.52742 358.52742 358.52742 358.52742 165
22nd Jul 2025 (Tue) 358.52742 358.52742 358.52742 358.52742 69
21st Jul 2025 (Mon) 358.52742 358.52742 358.52742 358.52742 133
18th Jul 2025 (Fri) 358.52742 358.52742 358.52742 358.52742 198
17th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 323
16th Jul 2025 (Wed) 358.52742 358.52742 358.52742 358.52742 509
15th Jul 2025 (Tue) 358.52742 358.52742 358.52742 358.52742 987
14th Jul 2025 (Mon) 358.52742 358.52742 358.52742 358.52742 59
11th Jul 2025 (Fri) 358.52742 358.52742 358.52742 358.52742 171
10th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 221
9th Jul 2025 (Wed) 356.49332 356.49332 356.49332 356.49332 275
8th Jul 2025 (Tue) 352.45367 352.45367 352.45367 352.45367 158
7th Jul 2025 (Mon) 352.45367 352.45367 352.45367 352.45367 4,171
4th Jul 2025 (Fri) 352.45367 352.45367 352.45367 352.45367 0
3rd Jul 2025 (Thu) 352.45367 352.45367 352.45367 352.45367 833
2nd Jul 2025 (Wed) 358.36519 358.36519 358.36519 358.36519 10,356
1st Jul 2025 (Tue) 358.36519 358.36519 358.36519 358.36519 103
See more Aon Cl A Ord price history

Aon Cl A Ord (0XHL) Regulatory News

Date Source Headline
28th Jul 2021 4:33 pm RNS Form 8.3 - Aon PLC
28th Jul 2021 12:11 pm RNS Form 38.5(a) - Aon plc
28th Jul 2021 11:37 am RNS Form 38.5(b) - Aon plc
28th Jul 2021 11:34 am RNS Form 38.5(b) - Aon plc
27th Jul 2021 4:25 pm RNS Form 8.3 - Aon PLC
27th Jul 2021 3:31 pm RNS Form 8.3 - Aon plc
27th Jul 2021 3:23 pm RNS AON plc 8.3
27th Jul 2021 3:20 pm RNS Form 8.3 - Aon Plc
27th Jul 2021 2:50 pm GNW Form 8.3 - Willis Towers Watson plc
27th Jul 2021 2:35 pm GNW Form 8.3 - Aon plc
See more Aon Cl A Ord regulatory news
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered