| Price | $359.93181 on 30-05-2025 at 07:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0XHL Shares | |
| Last Trade: | Unknown 29.00 at $365.305 |
| Day's Volume: | 0 |
| Last Close: | $359.93181 |
| Open: | $0.00 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $275.30793 - $406.76949 |
| Market Capitalisation: | $77,724m |
| VWAP: | $0.00 |
| Shares in Issue: | 216m |
Aon Cl A Ord (0XHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $365.305 | Cross OTC Trade |
18:43:58 - 29-May-25 |
| Unknown* | 1 | $366.52943 | Currency Conversion Negotiated Trade |
18:10:12 - 29-May-25 |
| Unknown* | 6 | $363.88 | OTC Trade |
15:33:27 - 29-May-25 |
| Unknown* | 5 | $359.93181 | Currency Conversion Negotiated Trade |
15:15:55 - 29-May-25 |
| Unknown* | 0 | $361.6799 | OTC Trade |
14:51:45 - 29-May-25 |
| Unknown* | 0 | $361.6799 | OTC Trade |
14:51:44 - 29-May-25 |
| Unknown* | 0 | $362.4199 | OTC Trade |
14:51:34 - 29-May-25 |
| Unknown* | 0 | $362.4199 | OTC Trade |
14:51:34 - 29-May-25 |
| Unknown* | 1 | $362.4199 | OTC Trade |
14:51:34 - 29-May-25 |
| Unknown* | 0 | $362.1499 | OTC Trade |
14:44:07 - 29-May-25 |
Aon Cl A Ord (0XHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2021 4:33 pm | RNS | Form 8.3 - Aon PLC |
| 28th Jul 2021 12:11 pm | RNS | Form 38.5(a) - Aon plc |
| 28th Jul 2021 11:37 am | RNS | Form 38.5(b) - Aon plc |
| 28th Jul 2021 11:34 am | RNS | Form 38.5(b) - Aon plc |
| 27th Jul 2021 4:25 pm | RNS | Form 8.3 - Aon PLC |
| 27th Jul 2021 3:31 pm | RNS | Form 8.3 - Aon plc |
| 27th Jul 2021 3:23 pm | RNS | AON plc 8.3 |
| 27th Jul 2021 3:20 pm | RNS | Form 8.3 - Aon Plc |
| 27th Jul 2021 2:50 pm | GNW | Form 8.3 - Willis Towers Watson plc |
| 27th Jul 2021 2:35 pm | GNW | Form 8.3 - Aon plc |
