| Price | $367.36671 on 12-09-2025 at 08:04:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $375.00 |
| Day's Volume: | 1 |
| Last Close: | $367.36671 |
| Open: | $0.00 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $342.81137 - $406.76949 |
| Market Capitalisation: | $79.21b |
| VWAP: | $375.00 |
| Shares in Issue: | 215.63m |
Aon Cl A Ord (0XHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $375.00 | Cross OTC Trade |
09:00:02 - 12-Sep-25 |
| Unknown* | 500 | $372.25 | OTC Trade |
21:32:22 - 11-Sep-25 |
| Unknown* | 25 | $370.23 | OTC Trade |
19:17:36 - 11-Sep-25 |
| Unknown* | 7 | $370.6798 | OTC Trade |
17:21:13 - 11-Sep-25 |
| Unknown* | 15 | $369.8216 | OTC Trade |
17:05:21 - 11-Sep-25 |
| Unknown* | 11 | $370.5926 | OTC Trade |
16:36:17 - 11-Sep-25 |
| Unknown* | 0 | $370.1599 | OTC Trade |
16:02:10 - 11-Sep-25 |
| Unknown* | 0 | $370.1599 | OTC Trade |
16:02:10 - 11-Sep-25 |
| Unknown* | 0 | $369.29 | OTC Trade |
15:43:33 - 11-Sep-25 |
| Unknown* | 1 | $369.285 | OTC Trade |
15:35:16 - 11-Sep-25 |
Aon Cl A Ord (0XHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2021 4:33 pm | RNS | Form 8.3 - Aon PLC |
| 28th Jul 2021 12:11 pm | RNS | Form 38.5(a) - Aon plc |
| 28th Jul 2021 11:37 am | RNS | Form 38.5(b) - Aon plc |
| 28th Jul 2021 11:34 am | RNS | Form 38.5(b) - Aon plc |
| 27th Jul 2021 4:25 pm | RNS | Form 8.3 - Aon PLC |
| 27th Jul 2021 3:31 pm | RNS | Form 8.3 - Aon plc |
| 27th Jul 2021 3:23 pm | RNS | AON plc 8.3 |
| 27th Jul 2021 3:20 pm | RNS | Form 8.3 - Aon Plc |
| 27th Jul 2021 2:50 pm | GNW | Form 8.3 - Willis Towers Watson plc |
| 27th Jul 2021 2:35 pm | GNW | Form 8.3 - Aon plc |
