| Price | $342.55 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 98.00 at $342.2945 |
| Day's Volume: | 3,835 |
| Last Close: | $342.55 |
| Open: | $0.00 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $331.6377 - $406.76949 |
| Market Capitalisation: | $74.47b |
| VWAP: | $46.05194 |
| Shares in Issue: | 214.50m |
Aon Cl A Ord (0XHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $342.2945 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $342.55 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $342.27 | SI Trade |
17:59:38 - 06-Feb-26 |
| Unknown* | 0 | $341.85 | SI Trade |
17:50:15 - 06-Feb-26 |
| Unknown* | 0 | $342.15 | SI Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 0 | $342.68 | SI Trade |
17:24:59 - 06-Feb-26 |
| Unknown* | 0 | $342.68 | SI Trade |
17:24:59 - 06-Feb-26 |
| Unknown* | 0 | $342.87 | SI Trade |
17:24:13 - 06-Feb-26 |
| Unknown* | 0 | $342.89 | SI Trade |
17:22:38 - 06-Feb-26 |
| Unknown* | 0 | $342.69 | SI Trade |
17:21:55 - 06-Feb-26 |
Aon Cl A Ord (0XHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2021 4:33 pm | RNS | Form 8.3 - Aon PLC |
| 28th Jul 2021 12:11 pm | RNS | Form 38.5(a) - Aon plc |
| 28th Jul 2021 11:37 am | RNS | Form 38.5(b) - Aon plc |
| 28th Jul 2021 11:34 am | RNS | Form 38.5(b) - Aon plc |
| 27th Jul 2021 4:25 pm | RNS | Form 8.3 - Aon PLC |
| 27th Jul 2021 3:31 pm | RNS | Form 8.3 - Aon plc |
| 27th Jul 2021 3:23 pm | RNS | AON plc 8.3 |
| 27th Jul 2021 3:20 pm | RNS | Form 8.3 - Aon Plc |
| 27th Jul 2021 2:50 pm | GNW | Form 8.3 - Willis Towers Watson plc |
| 27th Jul 2021 2:35 pm | GNW | Form 8.3 - Aon plc |
