| Price | $351.94275 on 09-05-2025 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0XHL Shares | |
| Last Trade: | Unknown 24.00 at $354.59016 |
| Day's Volume: | 199 |
| Last Close: | $351.94275 |
| Open: | $0.00 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $275.30793 - $406.76949 |
| Market Capitalisation: | $78,206m |
| VWAP: | $355.92617 |
| Shares in Issue: | 216m |
Aon Cl A Ord (0XHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $354.59016 | OTC Trade |
16:24:53 - 09-May-25 |
| Unknown* | 23 | $354.67846 | OTC Trade |
16:17:55 - 09-May-25 |
| Unknown* | 23 | $355.15747 | OTC Trade |
16:09:36 - 09-May-25 |
| Unknown* | 23 | $355.16037 | OTC Trade |
16:07:25 - 09-May-25 |
| Unknown* | 0 | $355.06 | OTC Trade |
15:27:49 - 09-May-25 |
| Unknown* | 6 | $355.24 | OTC Trade |
15:27:45 - 09-May-25 |
| Unknown* | 1 | $351.94275 | Currency Conversion Negotiated Trade |
15:19:21 - 09-May-25 |
| Unknown* | 2 | $356.01445 | Currency Conversion Negotiated Trade |
15:19:21 - 09-May-25 |
| Unknown* | 10 | $357.07182 | OTC Trade |
14:42:30 - 09-May-25 |
| Unknown* | 8 | $357.07133 | OTC Trade |
14:42:22 - 09-May-25 |
Aon Cl A Ord (0XHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2021 4:33 pm | RNS | Form 8.3 - Aon PLC |
| 28th Jul 2021 12:11 pm | RNS | Form 38.5(a) - Aon plc |
| 28th Jul 2021 11:37 am | RNS | Form 38.5(b) - Aon plc |
| 28th Jul 2021 11:34 am | RNS | Form 38.5(b) - Aon plc |
| 27th Jul 2021 4:25 pm | RNS | Form 8.3 - Aon PLC |
| 27th Jul 2021 3:31 pm | RNS | Form 8.3 - Aon plc |
| 27th Jul 2021 3:23 pm | RNS | AON plc 8.3 |
| 27th Jul 2021 3:20 pm | RNS | Form 8.3 - Aon Plc |
| 27th Jul 2021 2:50 pm | GNW | Form 8.3 - Willis Towers Watson plc |
| 27th Jul 2021 2:35 pm | GNW | Form 8.3 - Aon plc |
