| Price | $358.52742 on 10-07-2025 at 17:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0XHL Shares | |
| Last Trade: | Unknown 14.00 at $359.0374 |
| Day's Volume: | 221 |
| Last Close: | $358.52742 |
| Open: | $0.00 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $294.67231 - $406.76949 |
| Market Capitalisation: | $76,981m |
| VWAP: | $357.41782 |
| Shares in Issue: | 216m |
Aon Cl A Ord (0XHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $359.0374 | OTC Trade |
18:29:01 - 10-Jul-25 |
| Unknown* | 10 | $356.8307 | OTC Trade |
16:31:00 - 10-Jul-25 |
| Unknown* | 75 | $358.52742 | Currency Conversion Negotiated Trade |
16:21:37 - 10-Jul-25 |
| Unknown* | 0 | $356.93 | OTC Trade |
15:30:55 - 10-Jul-25 |
| Unknown* | 2 | $360.8423 | Currency Conversion Negotiated Trade |
15:16:54 - 10-Jul-25 |
| Unknown* | 2 | $356.42 | OTC Trade |
14:55:50 - 10-Jul-25 |
| Unknown* | 2 | $356.2022 | OTC Trade |
14:42:20 - 10-Jul-25 |
| Unknown* | 2 | $356.2628 | OTC Trade |
14:42:04 - 10-Jul-25 |
| Unknown* | 100 | $356.525 | OTC Trade |
14:41:52 - 10-Jul-25 |
| Unknown* | 2 | $356.2628 | OTC Trade |
14:41:49 - 10-Jul-25 |
Aon Cl A Ord (0XHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2021 4:33 pm | RNS | Form 8.3 - Aon PLC |
| 28th Jul 2021 12:11 pm | RNS | Form 38.5(a) - Aon plc |
| 28th Jul 2021 11:37 am | RNS | Form 38.5(b) - Aon plc |
| 28th Jul 2021 11:34 am | RNS | Form 38.5(b) - Aon plc |
| 27th Jul 2021 4:25 pm | RNS | Form 8.3 - Aon PLC |
| 27th Jul 2021 3:31 pm | RNS | Form 8.3 - Aon plc |
| 27th Jul 2021 3:23 pm | RNS | AON plc 8.3 |
| 27th Jul 2021 3:20 pm | RNS | Form 8.3 - Aon Plc |
| 27th Jul 2021 2:50 pm | GNW | Form 8.3 - Willis Towers Watson plc |
| 27th Jul 2021 2:35 pm | GNW | Form 8.3 - Aon plc |
