| Price | 7.97 on 29-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 7.97 |
| Day's Volume: | 19,331 |
| Last Close: | 7.97 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.754143 - 14.94 |
| Market Capitalisation: | - |
| VWAP: | 7.879013 |
| Shares in Issue: | 169.86m |
Avino Silver Go (0XGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7.97 | SI Trade |
19:11:42 - 29-Sep-26 |
| Unknown* | 3 | 7.98 | SI Trade |
19:04:47 - 29-Sep-26 |
| Unknown* | 4 | 7.93 | SI Trade |
18:47:54 - 29-Sep-26 |
| Unknown* | 0 | 7.95 | SI Trade |
18:44:16 - 29-Sep-26 |
| Unknown* | 50 | 7.94 | SI Trade |
18:41:46 - 29-Sep-26 |
| Unknown* | 6 | 7.926921 | Currency Conversion OTC Trade |
18:41:33 - 29-Sep-26 |
| Unknown* | 7 | 7.927347 | Currency Conversion OTC Trade |
18:41:33 - 29-Sep-26 |
| Unknown* | 20 | 7.906075 | Currency Conversion OTC Trade |
18:21:59 - 29-Sep-26 |
| Unknown* | 60 | 7.91 | SI Trade |
18:21:52 - 29-Sep-26 |
| Unknown* | 4 | 7.913165 | Currency Conversion OTC Trade |
18:12:12 - 29-Sep-26 |
Avino Silver Go (0XGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
