| Price | 9.37 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 9.37 |
| Day's Volume: | 24,357 |
| Last Close: | 9.37 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.144171 - 14.94 |
| Market Capitalisation: | - |
| VWAP: | 9.136165 |
| Shares in Issue: | 175.27m |
Avino Silver Go (0XGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9.37 | SI Trade |
19:13:04 - 21-May-26 |
| Unknown* | 20 | 9.37 | SI Trade |
19:12:20 - 21-May-26 |
| Unknown* | 2,100 | 9.331009 | Currency Conversion OTC Trade |
19:11:25 - 21-May-26 |
| Unknown* | 208 | 9.331009 | Currency Conversion OTC Trade |
19:11:25 - 21-May-26 |
| Unknown* | 0 | 9.34 | SI Trade |
19:08:52 - 21-May-26 |
| Unknown* | 35 | 9.331972 | Currency Conversion OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 12 | 9.35 | SI Trade |
18:57:00 - 21-May-26 |
| Unknown* | 22 | 9.37 | SI Trade |
18:56:40 - 21-May-26 |
| Unknown* | 0 | 9.37 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 30 | 9.351653 | Currency Conversion OTC Trade |
18:54:07 - 21-May-26 |
Avino Silver Go (0XGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
