| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 16,339 |
| 9th Jul 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 54,575 |
| 8th Jul 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 64,549 |
| 7th Jul 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 39,888 |
| 6th Jul 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 25,099 |
| 3rd Jul 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 8,207 |
| 2nd Jul 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 54,503 |
| 1st Jul 2026 (Wed) | 9.09 | 9.09 | 9.09 | 9.09 | 43,921 |
| 30th Jun 2026 (Tue) | 9.09 | 9.09 | 9.09 | 9.09 | 103,270 |
| 29th Jun 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 25,014 |
| 26th Jun 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 72,989 |
| 25th Jun 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 84,649 |
| 24th Jun 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 139,113 |
| 23rd Jun 2026 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 56,562 |
| 22nd Jun 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 44,644 |
| 19th Jun 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 8,398 |
| 18th Jun 2026 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 39,348 |
| 17th Jun 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 97,443 |
| 16th Jun 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 51,563 |
| 15th Jun 2026 (Mon) | 9.49 | 9.49 | 9.49 | 9.49 | 50,615 |
| 12th Jun 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 76,380 |
| 11th Jun 2026 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 122,139 |
| 10th Jun 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 123,208 |
| 9th Jun 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 81,818 |
| 8th Jun 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 70,881 |
| 5th Jun 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 108,811 |
| 4th Jun 2026 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 67,802 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 41,397 |
| 2nd Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 15,408 |
| 1st Jun 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 35,288 |
| 29th May 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 54,602 |
| 28th May 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 53,889 |
| 27th May 2026 (Wed) | 9.33 | 9.33 | 9.33 | 9.33 | 35,783 |
| 26th May 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 67,870 |
| 25th May 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 22nd May 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 39,196 |
| 21st May 2026 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 24,357 |
| 20th May 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 37,733 |
| 19th May 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 62,957 |
| 18th May 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 44,680 |
| 15th May 2026 (Fri) | 9.59 | 9.59 | 9.59 | 9.59 | 75,959 |
| 14th May 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 61,421 |
| 13th May 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 92,631 |
| 12th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 95,659 |
| 11th May 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 145,955 |