| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 34,807 |
| 25th Sep 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 20,797 |
| 24th Sep 2026 (Thu) | 8.207938 | 8.207938 | 8.207938 | 8.207938 | 31,356 |
| 23rd Sep 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 31,534 |
| 22nd Sep 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 36,293 |
| 21st Sep 2026 (Mon) | 8.63 | 8.63 | 8.63 | 8.63 | 44,791 |
| 18th Sep 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 23,136 |
| 17th Sep 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 26,412 |
| 16th Sep 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 17,143 |
| 15th Sep 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 13,993 |
| 14th Sep 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 63,131 |
| 11th Sep 2026 (Fri) | 9.09 | 9.09 | 9.09 | 9.09 | 74,077 |
| 10th Sep 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 21,357 |
| 9th Sep 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 24,431 |
| 8th Sep 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 42,853 |
| 7th Sep 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 4th Sep 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 23,651 |
| 3rd Sep 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 29,476 |
| 2nd Sep 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 35,694 |
| 1st Sep 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 48,426 |
| 31st Aug 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 28th Aug 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 37,950 |
| 27th Aug 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 27,744 |
| 26th Aug 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 60,735 |
| 25th Aug 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 85,128 |
| 24th Aug 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 178,936 |
| 21st Aug 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 124,210 |
| 20th Aug 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 263,689 |
| 19th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 36,650 |
| 18th Aug 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 53,997 |
| 17th Aug 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 62,229 |
| 14th Aug 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 11,149 |
| 13th Aug 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 19,647 |
| 12th Aug 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 66,898 |
| 11th Aug 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 48,279 |
| 10th Aug 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 56,489 |
| 7th Aug 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 46,818 |
| 6th Aug 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 33,500 |
| 5th Aug 2026 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 66,330 |
| 4th Aug 2026 (Tue) | 8.39 | 8.39 | 8.39 | 8.39 | 36,568 |
| 3rd Aug 2026 (Mon) | 7.51973 | 7.51973 | 7.51973 | 7.51973 | 24,228 |
| 31st Jul 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 19,088 |
| 30th Jul 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 12,926 |
| 29th Jul 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 26,050 |