| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 24,357 |
| 20th May 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 37,733 |
| 19th May 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 62,957 |
| 18th May 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 44,680 |
| 15th May 2026 (Fri) | 9.59 | 9.59 | 9.59 | 9.59 | 75,959 |
| 14th May 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 61,421 |
| 13th May 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 92,631 |
| 12th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 95,659 |
| 11th May 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 145,955 |
| 8th May 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 73,197 |
| 7th May 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 116,057 |
| 6th May 2026 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 66,227 |
| 5th May 2026 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 12,920 |
| 4th May 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 1st May 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 25,167 |
| 30th Apr 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 31,022 |
| 29th Apr 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 17,824 |
| 28th Apr 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 43,321 |
| 27th Apr 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 17,024 |
| 24th Apr 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 10,678 |
| 23rd Apr 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 41,453 |
| 22nd Apr 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 32,480 |
| 21st Apr 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 72,518 |
| 20th Apr 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 64,187 |
| 17th Apr 2026 (Fri) | 10.67 | 10.67 | 10.67 | 10.67 | 69,398 |
| 16th Apr 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.81 | 29,011 |
| 15th Apr 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 80,387 |
| 14th Apr 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 107,177 |
| 13th Apr 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 49,297 |
| 10th Apr 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 101,353 |
| 9th Apr 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.81 | 101,663 |
| 8th Apr 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 80,518 |
| 7th Apr 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.26 | 32,780 |
| 6th Apr 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 3rd Apr 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 2nd Apr 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 87,731 |
| 1st Apr 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 141,918 |
| 31st Mar 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 61,292 |
| 30th Mar 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 86,574 |
| 27th Mar 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 31,470 |
| 26th Mar 2026 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 113,317 |
| 25th Mar 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 50,504 |
| 24th Mar 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 77,781 |
| 23rd Mar 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 194,443 |