Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avino Silver Go (0XGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7.97 SI Trade
 19:11:42 - 29-Sep-26
Unknown* 3 7.98 SI Trade
 19:04:47 - 29-Sep-26
Unknown* 4 7.93 SI Trade
 18:47:54 - 29-Sep-26
Unknown* 0 7.95 SI Trade
 18:44:16 - 29-Sep-26
Unknown* 50 7.94 SI Trade
 18:41:46 - 29-Sep-26
Unknown* 6 7.926921 Currency Conversion
OTC Trade
 18:41:33 - 29-Sep-26
Unknown* 7 7.927347 Currency Conversion
OTC Trade
 18:41:33 - 29-Sep-26
Unknown* 20 7.906075 Currency Conversion
OTC Trade
 18:21:59 - 29-Sep-26
Unknown* 60 7.91 SI Trade
 18:21:52 - 29-Sep-26
Unknown* 4 7.913165 Currency Conversion
OTC Trade
 18:12:12 - 29-Sep-26
Unknown* 1 7.91 SI Trade
 18:04:15 - 29-Sep-26
Unknown* 70 7.92 SI Trade
 17:59:30 - 29-Sep-26
Unknown* 1 7.91 SI Trade
 17:48:34 - 29-Sep-26
Unknown* 424 7.88 SI Trade
 17:46:15 - 29-Sep-26
Unknown* 1 7.89 SI Trade
 17:41:11 - 29-Sep-26
Unknown* 60 7.89 SI Trade
 17:40:22 - 29-Sep-26
Unknown* 0 7.89 SI Trade
 17:39:54 - 29-Sep-26
Unknown* 37 7.90 SI Trade
 17:38:40 - 29-Sep-26
Unknown* 17 7.89 SI Trade
 17:29:05 - 29-Sep-26
Unknown* 200 7.89 SI Trade
 17:29:03 - 29-Sep-26
Unknown* 23 7.88 SI Trade
 17:22:52 - 29-Sep-26
Unknown* 38 7.85 SI Trade
 17:18:44 - 29-Sep-26
Unknown* 20 7.84 SI Trade
 17:14:51 - 29-Sep-26
Unknown* 23 7.84 SI Trade
 17:09:33 - 29-Sep-26
Unknown* 3 7.82 SI Trade
 17:07:48 - 29-Sep-26
Unknown* 913 7.813896 Currency Conversion
OTC Trade
 17:05:41 - 29-Sep-26
Unknown* 25 7.83 SI Trade
 16:59:15 - 29-Sep-26
Unknown* 23 7.84 SI Trade
 16:56:01 - 29-Sep-26
Unknown* 301 7.84 SI Trade
 16:53:21 - 29-Sep-26
Unknown* 2 7.85 SI Trade
 16:52:41 - 29-Sep-26
Unknown* 12 7.84 SI Trade
 16:46:53 - 29-Sep-26
Unknown* 0 7.84 SI Trade
 16:43:23 - 29-Sep-26
Unknown* 9 7.84 SI Trade
 16:43:08 - 29-Sep-26
Unknown* 0 7.86 SI Trade
 16:41:26 - 29-Sep-26
Unknown* 1 7.86 SI Trade
 16:38:02 - 29-Sep-26
Unknown* 200 7.778443 Currency Conversion
OTC Trade
 16:29:05 - 29-Sep-26
Unknown* 124 7.80 SI Trade
 16:27:16 - 29-Sep-26
Unknown* 10 7.80 SI Trade
 16:27:16 - 29-Sep-26
Unknown* 50 7.80 SI Trade
 16:27:16 - 29-Sep-26
Unknown* 200 7.795 OTC Trade
 16:27:15 - 29-Sep-26
Unknown* 400 7.80 OTC Trade
 16:27:15 - 29-Sep-26
Unknown* 1,175 7.80 SI Trade
 16:27:15 - 29-Sep-26
Unknown* 1 7.80 SI Trade
 16:27:15 - 29-Sep-26
Unknown* 10 7.81 SI Trade
 16:26:49 - 29-Sep-26
Unknown* 10 7.82 SI Trade
 16:26:41 - 29-Sep-26
Unknown* 12 7.82 SI Trade
 16:26:41 - 29-Sep-26
Unknown* 2 7.81 SI Trade
 16:24:37 - 29-Sep-26
Unknown* 8 7.80 SI Trade
 16:24:13 - 29-Sep-26
Unknown* 400 7.81 OTC Trade
 16:23:59 - 29-Sep-26
Unknown* 100 7.83 SI Trade
 16:21:14 - 29-Sep-26
Unknown* 22 7.85 SI Trade
 16:19:50 - 29-Sep-26
Unknown* 1 7.85 SI Trade
 16:19:45 - 29-Sep-26
Unknown* 327 7.85 SI Trade
 16:19:45 - 29-Sep-26
Unknown* 100 7.85 SI Trade
 16:19:45 - 29-Sep-26
Unknown* 10 7.86 SI Trade
 16:19:40 - 29-Sep-26
Unknown* 57 7.86 SI Trade
 16:19:32 - 29-Sep-26
Unknown* 0 7.89 SI Trade
 16:17:24 - 29-Sep-26
Unknown* 1,811 7.8943 Currency Conversion
Negotiated Trade
 16:17:04 - 29-Sep-26
Unknown* 0 7.89 SI Trade
 16:16:38 - 29-Sep-26
Unknown* 4,216 7.864083 Currency Conversion
Negotiated Trade
 16:13:57 - 29-Sep-26
Unknown* 1 7.87 SI Trade
 16:12:25 - 29-Sep-26
Unknown* 700 7.87 SI Trade
 16:11:26 - 29-Sep-26
Unknown* 30 7.87 SI Trade
 16:11:04 - 29-Sep-26
Unknown* 47 7.88 SI Trade
 16:10:34 - 29-Sep-26
Unknown* 30 7.88 SI Trade
 16:09:38 - 29-Sep-26
Unknown* 5 7.90 SI Trade
 16:04:33 - 29-Sep-26
Unknown* 10 7.87 SI Trade
 16:01:21 - 29-Sep-26
Unknown* 10 7.88 SI Trade
 16:01:11 - 29-Sep-26
Unknown* 58 7.89 SI Trade
 16:00:19 - 29-Sep-26
Unknown* 58 7.899859 Currency Conversion
Negotiated Trade
 15:59:25 - 29-Sep-26
Unknown* 214 7.89 SI Trade
 15:59:14 - 29-Sep-26
Unknown* 1 7.90 SI Trade
 15:58:47 - 29-Sep-26
Unknown* 10 7.90 SI Trade
 15:58:47 - 29-Sep-26
Unknown* 2 7.93 SI Trade
 15:57:38 - 29-Sep-26
Unknown* 5 7.92 SI Trade
 15:55:08 - 29-Sep-26
Unknown* 10 7.91 SI Trade
 15:53:24 - 29-Sep-26
Unknown* 213 7.93 SI Trade
 15:52:54 - 29-Sep-26
Unknown* 9 7.92 SI Trade
 15:51:17 - 29-Sep-26
Unknown* 10 7.912456 Currency Conversion
OTC Trade
 15:49:32 - 29-Sep-26
Unknown* 4 7.92 SI Trade
 15:49:18 - 29-Sep-26
Unknown* 5 7.92 SI Trade
 15:48:00 - 29-Sep-26
Unknown* 0 7.93 SI Trade
 15:46:38 - 29-Sep-26
Unknown* 9 7.93 SI Trade
 15:46:21 - 29-Sep-26
Unknown* 400 7.934437 Currency Conversion
OTC Trade
 15:45:05 - 29-Sep-26
Unknown* 10 7.92 SI Trade
 15:40:47 - 29-Sep-26
Unknown* 116 7.947691 Currency Conversion
Negotiated Trade
 15:40:24 - 29-Sep-26
Unknown* 3 7.94 SI Trade
 15:40:04 - 29-Sep-26
Unknown* 5 7.94 SI Trade
 15:39:24 - 29-Sep-26
Unknown* 10 7.94 SI Trade
 15:37:10 - 29-Sep-26
Unknown* 30 7.94 SI Trade
 15:37:10 - 29-Sep-26
Unknown* 1 7.94 SI Trade
 15:37:10 - 29-Sep-26
Unknown* 80 7.969182 Currency Conversion
OTC Trade
 15:30:58 - 29-Sep-26
Unknown* 1 7.97 SI Trade
 15:30:13 - 29-Sep-26
Unknown* 25 7.98 SI Trade
 15:28:06 - 29-Sep-26
Unknown* 235 7.96 SI Trade
 15:18:00 - 29-Sep-26
Unknown* 10 7.95 SI Trade
 15:17:42 - 29-Sep-26
Unknown* 77 7.97 SI Trade
 15:13:48 - 29-Sep-26
Unknown* 240 7.969182 Currency Conversion
OTC Trade
 15:12:54 - 29-Sep-26
Unknown* 4 7.97 SI Trade
 15:12:48 - 29-Sep-26
Unknown* 5 7.96 SI Trade
 15:11:59 - 29-Sep-26
Unknown* 1 7.97 SI Trade
 15:09:52 - 29-Sep-26
Unknown* 7 7.96 SI Trade
 15:07:00 - 29-Sep-26
Unknown* 7 7.96 SI Trade
 15:06:58 - 29-Sep-26
Unknown* 36 7.96 SI Trade
 15:06:57 - 29-Sep-26
Unknown* 2 7.95 SI Trade
 15:02:17 - 29-Sep-26
Unknown* 668 7.955993 SI Trade
Currency Conversion
Negotiated Trade
 14:56:44 - 29-Sep-26
Unknown* -668 0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
 14:56:44 - 29-Sep-26
Unknown* 668 0.00 SI Trade
Currency Conversion
Negotiated Trade
 14:56:44 - 29-Sep-26
Unknown* 5 7.92 SI Trade
 14:53:58 - 29-Sep-26
Unknown* 1,000 7.912456 Currency Conversion
OTC Trade
 14:53:46 - 29-Sep-26
Unknown* 47 7.892929 Currency Conversion
Negotiated Trade
 14:49:44 - 29-Sep-26
Unknown* 10 7.89 SI Trade
 14:49:20 - 29-Sep-26
Unknown* 11 7.91 SI Trade
 14:47:58 - 29-Sep-26
Unknown* 0 7.90 SI Trade
 14:47:12 - 29-Sep-26
Unknown* 3 7.89 SI Trade
 14:46:36 - 29-Sep-26
Unknown* 225 7.7333 Negotiated Trade
 14:45:29 - 29-Sep-26
Unknown* 7 7.87 SI Trade
 14:44:54 - 29-Sep-26
Unknown* 5 7.87 SI Trade
 14:44:03 - 29-Sep-26
Unknown* 10 7.88 SI Trade
 14:44:01 - 29-Sep-26
Unknown* 3 7.87 SI Trade
 14:44:00 - 29-Sep-26
Unknown* 5 7.90 SI Trade
 14:43:28 - 29-Sep-26
Unknown* 5 7.91 SI Trade
 14:43:27 - 29-Sep-26
Unknown* 470 7.910657 Currency Conversion
Negotiated Trade
 14:41:50 - 29-Sep-26
Unknown* 1 7.90 SI Trade
 14:41:41 - 29-Sep-26
Unknown* 28 7.89 SI Trade
 14:40:32 - 29-Sep-26
Unknown* 573 7.89 SI Trade
 14:40:31 - 29-Sep-26
Unknown* 23 7.88 SI Trade
 14:40:22 - 29-Sep-26
Unknown* 5 7.88 SI Trade
 14:39:11 - 29-Sep-26
Unknown* 5 7.88 SI Trade
 14:39:11 - 29-Sep-26
Unknown* 100 7.89 SI Trade
 14:39:08 - 29-Sep-26
Unknown* 5 7.89 SI Trade
 14:39:02 - 29-Sep-26
Unknown* 0 7.90 SI Trade
 14:38:48 - 29-Sep-26
Unknown* 5 7.90 SI Trade
 14:38:30 - 29-Sep-26
Unknown* 6 7.91 SI Trade
 14:37:17 - 29-Sep-26
Unknown* 5 7.90 SI Trade
 14:36:52 - 29-Sep-26
Unknown* 35 7.89 SI Trade
 14:34:10 - 29-Sep-26
Unknown* 20 7.89 SI Trade
 14:33:44 - 29-Sep-26
Unknown* 5 7.89 SI Trade
 14:33:44 - 29-Sep-26
Unknown* 5 7.90 SI Trade
 14:33:41 - 29-Sep-26
Unknown* 0 7.91 SI Trade
 14:33:14 - 29-Sep-26
Unknown* 0 7.90 SI Trade
 14:32:52 - 29-Sep-26
Unknown* 5 7.92 SI Trade
 14:32:35 - 29-Sep-26
Unknown* 36 7.92 SI Trade
 14:31:49 - 29-Sep-26
Unknown* 8 7.99 SI Trade
 14:31:16 - 29-Sep-26
Unknown* 1 7.99 SI Trade
 14:31:16 - 29-Sep-26
Unknown* 2 7.99 SI Trade
 14:31:16 - 29-Sep-26
Unknown* 10 7.99 SI Trade
 14:31:16 - 29-Sep-26
Unknown* 0 7.99 SI Trade
 14:31:16 - 29-Sep-26
Unknown* 3 7.99 SI Trade
 14:31:16 - 29-Sep-26
Unknown* 0 7.98 SI Trade
 14:30:40 - 29-Sep-26
Unknown* 208 7.98 SI Trade
 14:30:35 - 29-Sep-26
Unknown* 0 7.98 SI Trade
 14:30:32 - 29-Sep-26
Unknown* 0 7.96 SI Trade
 14:30:30 - 29-Sep-26
Unknown* 0 7.96 SI Trade
 14:30:30 - 29-Sep-26
Unknown* 129 7.96 SI Trade
 14:30:26 - 29-Sep-26
Unknown* 3 7.94 SI Trade
 14:30:17 - 29-Sep-26
Unknown* 0 7.96 SI Trade
 14:30:09 - 29-Sep-26
Unknown* 23 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 4 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 7 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 14 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 29 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 9 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 353 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 250 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 4 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 10 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 4 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 417 7.913165 Currency Conversion
OTC Trade
 14:30:00 - 29-Sep-26
Unknown* 3 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 8 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 8 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 8.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 28 7.95 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 7.95 SI Trade
 14:30:00 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17