Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avino Silver Go (0XGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 8.56 SI Trade
 19:13:38 - 10-Jul-26
Unknown* 78 8.57 SI Trade
 19:12:55 - 10-Jul-26
Unknown* 2 8.56 SI Trade
 19:12:40 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 19:09:33 - 10-Jul-26
Unknown* 3 8.60 SI Trade
 18:59:22 - 10-Jul-26
Unknown* 0 8.62 SI Trade
 18:46:12 - 10-Jul-26
Unknown* 1 8.62 SI Trade
 18:31:09 - 10-Jul-26
Unknown* 11 8.64 SI Trade
 18:16:06 - 10-Jul-26
Unknown* 27 8.62 SI Trade
 18:14:36 - 10-Jul-26
Unknown* 21 8.64 SI Trade
 18:12:00 - 10-Jul-26
Unknown* 12 8.62 SI Trade
 18:05:53 - 10-Jul-26
Unknown* 7 8.64 SI Trade
 17:58:20 - 10-Jul-26
Unknown* 15 8.668795 Currency Conversion
OTC Trade
 17:36:44 - 10-Jul-26
Unknown* 12,232 0.00 OTC Trade
 17:21:36 - 10-Jul-26
Unknown* 0 8.67 SI Trade
 17:20:34 - 10-Jul-26
Unknown* 0 8.66 SI Trade
 17:18:15 - 10-Jul-26
Unknown* 0 8.66 SI Trade
 16:56:35 - 10-Jul-26
Unknown* 0 8.69 SI Trade
 16:55:30 - 10-Jul-26
Unknown* 4 8.66 SI Trade
 16:52:50 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 16:43:33 - 10-Jul-26
Unknown* 0 8.64 SI Trade
 16:23:07 - 10-Jul-26
Unknown* 1,741 8.659919 Currency Conversion
Negotiated Trade
 16:21:37 - 10-Jul-26
Unknown* 1 8.60 SI Trade
 16:13:48 - 10-Jul-26
Unknown* 1 8.60 SI Trade
 16:08:43 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 16:06:52 - 10-Jul-26
Unknown* 9 8.62 SI Trade
 16:01:23 - 10-Jul-26
Unknown* 4 8.610956 Currency Conversion
OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 110 8.64 SI Trade
 15:52:46 - 10-Jul-26
Unknown* 60 8.675865 Currency Conversion
OTC Trade
 15:50:17 - 10-Jul-26
Unknown* 3 8.70 SI Trade
 15:50:03 - 10-Jul-26
Unknown* 0 8.67 SI Trade
 15:47:03 - 10-Jul-26
Unknown* 65 8.67 SI Trade
 15:44:36 - 10-Jul-26
Unknown* 210 8.65 SI Trade
 15:41:19 - 10-Jul-26
Unknown* 2 8.69 SI Trade
 15:40:53 - 10-Jul-26
Unknown* 0 8.60 SI Trade
 15:34:53 - 10-Jul-26
Unknown* 4 8.653946 Currency Conversion
OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 0 8.70 SI Trade
 15:32:24 - 10-Jul-26
Unknown* 31 8.70 SI Trade
 15:32:04 - 10-Jul-26
Unknown* 3 8.668795 Currency Conversion
OTC Trade
 15:30:59 - 10-Jul-26
Unknown* 1 8.65 SI Trade
 15:29:50 - 10-Jul-26
Unknown* 6 8.60 SI Trade
 15:25:20 - 10-Jul-26
Unknown* 63 8.62 SI Trade
 15:14:39 - 10-Jul-26
Unknown* 69 8.64062 Currency Conversion
Negotiated Trade
 15:10:39 - 10-Jul-26
Unknown* 0 8.61 SI Trade
 15:09:05 - 10-Jul-26
Unknown* 100 8.62 SI Trade
 15:06:15 - 10-Jul-26
Unknown* 0 8.62 SI Trade
 15:05:55 - 10-Jul-26
Unknown* 200 8.594551 Currency Conversion
OTC Trade
 15:02:50 - 10-Jul-26
Unknown* 74 8.57 SI Trade
 15:00:39 - 10-Jul-26
Unknown* 200 8.581965 Currency Conversion
OTC Trade
 15:00:04 - 10-Jul-26
Unknown* 17 8.61 SI Trade
 14:56:50 - 10-Jul-26
Unknown* 0 8.67 SI Trade
 14:51:34 - 10-Jul-26
Unknown* 1 8.61 SI Trade
 14:46:44 - 10-Jul-26
Unknown* 0 8.60 SI Trade
 14:46:33 - 10-Jul-26
Unknown* 7 8.58 SI Trade
 14:46:10 - 10-Jul-26
Unknown* 1 8.65 SI Trade
 14:39:49 - 10-Jul-26
Unknown* 0 8.69 SI Trade
 14:31:53 - 10-Jul-26
Unknown* 0 8.62 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 8.62 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 1 8.62 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 75 8.555662 Currency Conversion
OTC Trade
 14:30:27 - 10-Jul-26
Unknown* 1 8.61 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 9 8.61 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 28 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 18 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 11 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 8 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 382 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 14 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 22 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 98 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 16 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 8.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 12 8.70 SI Trade
 20:59:43 - 09-Jul-26
Unknown* 1 8.69 SI Trade
 20:53:00 - 09-Jul-26
Unknown* 325 8.679542 Currency Conversion
OTC Trade
 20:51:16 - 09-Jul-26
Unknown* 40 8.697078 Currency Conversion
OTC Trade
 20:49:28 - 09-Jul-26
Unknown* 0 8.72 SI Trade
 20:33:25 - 09-Jul-26
Unknown* 4 8.70 SI Trade
 20:30:31 - 09-Jul-26
Unknown* 100 8.72 SI Trade
 20:29:02 - 09-Jul-26
Unknown* 52 8.72 SI Trade
 20:21:17 - 09-Jul-26
Unknown* 2 8.68 SI Trade
 19:53:51 - 09-Jul-26
Unknown* 2 8.68 SI Trade
 19:53:14 - 09-Jul-26
Unknown* 25 8.705171 Currency Conversion
Negotiated Trade
 19:44:09 - 09-Jul-26
Unknown* 554 8.686804 Currency Conversion
Negotiated Trade
 19:40:43 - 09-Jul-26
Unknown* 2 8.69 SI Trade
 19:36:03 - 09-Jul-26
Unknown* 432 8.715173 Currency Conversion
Negotiated Trade
 19:30:36 - 09-Jul-26
Unknown* 8 8.72 SI Trade
 19:28:35 - 09-Jul-26
Unknown* 10 8.68 SI Trade
 19:22:03 - 09-Jul-26
Unknown* 200 8.723903 Currency Conversion
OTC Trade
 19:04:59 - 09-Jul-26
Unknown* 162 8.71 SI Trade
 18:47:09 - 09-Jul-26
Unknown* 100 8.70 OTC Trade
 18:35:11 - 09-Jul-26
Unknown* 1,200 8.70 OTC Trade
 18:35:11 - 09-Jul-26
Unknown* 100 8.70 OTC Trade
 18:35:11 - 09-Jul-26
Unknown* 700 8.70 OTC Trade
 18:35:11 - 09-Jul-26
Unknown* 100 8.70 OTC Trade
 18:35:11 - 09-Jul-26
Unknown* 800 8.70 OTC Trade
 18:35:11 - 09-Jul-26
Unknown* 100 8.70 OTC Trade
 18:33:22 - 09-Jul-26
Unknown* 400 8.70 OTC Trade
 18:33:22 - 09-Jul-26
Unknown* 100 8.70 OTC Trade
 18:33:22 - 09-Jul-26
Unknown* 200 8.70 OTC Trade
 18:33:22 - 09-Jul-26
Unknown* 100 8.707615 Currency Conversion
OTC Trade
 18:33:08 - 09-Jul-26
Unknown* 0 8.70 SI Trade
 18:27:49 - 09-Jul-26
Unknown* 4 8.69 SI Trade
 18:27:03 - 09-Jul-26
Unknown* 1 8.71 SI Trade
 18:17:50 - 09-Jul-26
Unknown* 1 8.69 SI Trade
 18:17:03 - 09-Jul-26
Unknown* 12,508 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 12,508 8.70 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -12,508 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -12,508 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 12,508 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 0 8.71 SI Trade
 18:10:41 - 09-Jul-26
Unknown* 0 8.70 SI Trade
 18:10:24 - 09-Jul-26
Unknown* 1 8.70 SI Trade
 18:06:01 - 09-Jul-26
Unknown* 2 8.72 SI Trade
 18:03:35 - 09-Jul-26
Unknown* 5 8.72 SI Trade
 17:41:16 - 09-Jul-26
Unknown* 34 8.724611 Currency Conversion
OTC Trade
 17:41:05 - 09-Jul-26
Unknown* 60 8.711156 Currency Conversion
OTC Trade
 17:40:06 - 09-Jul-26
Unknown* 1,700 8.711156 Currency Conversion
OTC Trade
 17:38:15 - 09-Jul-26
Unknown* 8 8.68 SI Trade
 17:35:08 - 09-Jul-26
Unknown* 434 8.672506 Currency Conversion
Negotiated Trade
 17:29:41 - 09-Jul-26
Unknown* 7 8.66 SI Trade
 17:25:44 - 09-Jul-26
Unknown* 102 8.65 SI Trade
 17:24:59 - 09-Jul-26
Unknown* 102 8.66 SI Trade
 17:24:19 - 09-Jul-26
Unknown* 1 8.68 SI Trade
 17:16:03 - 09-Jul-26
Unknown* 39 8.65 SI Trade
 17:09:08 - 09-Jul-26
Unknown* 5,611 8.639631 Currency Conversion
OTC Trade
 17:07:02 - 09-Jul-26
Unknown* 100 8.639631 Currency Conversion
OTC Trade
 17:05:11 - 09-Jul-26
Unknown* 200 8.61 OTC Trade
 16:56:19 - 09-Jul-26
Unknown* 1,000 8.60 SI Trade
 16:56:17 - 09-Jul-26
Unknown* 1 8.62 SI Trade
 16:55:23 - 09-Jul-26
Unknown* 0 8.60 SI Trade
 16:55:22 - 09-Jul-26
Unknown* 1 8.61 SI Trade
 16:54:59 - 09-Jul-26
Unknown* 7 8.63 SI Trade
 16:52:59 - 09-Jul-26
Unknown* 2,000 8.638179 Currency Conversion
Negotiated Trade
 16:52:11 - 09-Jul-26
Unknown* 0 8.64 SI Trade
 16:47:28 - 09-Jul-26
Unknown* 30 8.653086 Currency Conversion
OTC Trade
 16:46:47 - 09-Jul-26
Unknown* 100 8.64 SI Trade
 16:44:19 - 09-Jul-26
Unknown* 5 8.639631 Currency Conversion
OTC Trade
 16:43:33 - 09-Jul-26
Unknown* 100 8.63255 Currency Conversion
OTC Trade
 16:43:03 - 09-Jul-26
Unknown* 3 8.63 SI Trade
 16:42:43 - 09-Jul-26
Unknown* 1 8.58 SI Trade
 16:40:40 - 09-Jul-26
Unknown* 30 8.59006 Currency Conversion
OTC Trade
 16:35:21 - 09-Jul-26
Unknown* 2 8.58 SI Trade
 16:32:10 - 09-Jul-26
Unknown* 500 8.58 SI Trade
 16:28:45 - 09-Jul-26
Unknown* 100 8.58227 Currency Conversion
OTC Trade
 16:23:57 - 09-Jul-26
Unknown* 0 8.55 SI Trade
 16:19:20 - 09-Jul-26
Unknown* 2 8.57 SI Trade
 16:18:36 - 09-Jul-26
Unknown* 298 8.555359 Currency Conversion
OTC Trade
 16:14:45 - 09-Jul-26
Unknown* 0 8.57 SI Trade
 16:11:46 - 09-Jul-26
Unknown* 2 8.59 SI Trade
 16:10:55 - 09-Jul-26
Unknown* 4 8.61 SI Trade
 16:07:30 - 09-Jul-26
Unknown* 110 8.58 SI Trade
 16:04:41 - 09-Jul-26
Unknown* 1 8.57 SI Trade
 16:00:03 - 09-Jul-26
Unknown* 0 8.51 SI Trade
 15:57:55 - 09-Jul-26
Unknown* 5 8.49 SI Trade
 15:57:36 - 09-Jul-26
Unknown* 0 8.51 SI Trade
 15:53:48 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84