| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9.37 | SI Trade |
19:13:04 - 21-May-26 |
| Unknown* | 20 | 9.37 | SI Trade |
19:12:20 - 21-May-26 |
| Unknown* | 2,100 | 9.331009 | Currency Conversion OTC Trade |
19:11:25 - 21-May-26 |
| Unknown* | 208 | 9.331009 | Currency Conversion OTC Trade |
19:11:25 - 21-May-26 |
| Unknown* | 0 | 9.34 | SI Trade |
19:08:52 - 21-May-26 |
| Unknown* | 35 | 9.331972 | Currency Conversion OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 12 | 9.35 | SI Trade |
18:57:00 - 21-May-26 |
| Unknown* | 22 | 9.37 | SI Trade |
18:56:40 - 21-May-26 |
| Unknown* | 0 | 9.37 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 30 | 9.351653 | Currency Conversion OTC Trade |
18:54:07 - 21-May-26 |
| Unknown* | 30 | 9.33789 | Currency Conversion OTC Trade |
18:53:51 - 21-May-26 |
| Unknown* | 10 | 9.35 | SI Trade |
18:53:18 - 21-May-26 |
| Unknown* | 0 | 9.34 | SI Trade |
18:52:44 - 21-May-26 |
| Unknown* | 170 | 9.30 | SI Trade |
18:47:51 - 21-May-26 |
| Unknown* | 0 | 9.29 | SI Trade |
18:47:35 - 21-May-26 |
| Unknown* | 0 | 9.25 | SI Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | 9.26 | SI Trade |
18:41:31 - 21-May-26 |
| Unknown* | 19 | 9.28 | SI Trade |
18:36:21 - 21-May-26 |
| Unknown* | 10 | 9.25 | SI Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | 9.25 | SI Trade |
18:32:24 - 21-May-26 |
| Unknown* | 8 | 9.25 | SI Trade |
18:32:20 - 21-May-26 |
| Unknown* | 30 | 9.220909 | Currency Conversion OTC Trade |
18:23:22 - 21-May-26 |
| Unknown* | 0 | 9.25 | SI Trade |
18:23:20 - 21-May-26 |
| Unknown* | 30 | 9.289721 | Currency Conversion OTC Trade |
18:22:02 - 21-May-26 |
| Unknown* | 145 | 9.30 | SI Trade |
18:21:01 - 21-May-26 |
| Unknown* | 100 | 9.269077 | Currency Conversion OTC Trade |
18:20:30 - 21-May-26 |
| Unknown* | 100 | 9.241552 | Currency Conversion OTC Trade |
18:17:29 - 21-May-26 |
| Unknown* | 100 | 9.241552 | Currency Conversion OTC Trade |
18:17:11 - 21-May-26 |
| Unknown* | 100 | 9.22779 | Currency Conversion OTC Trade |
18:16:58 - 21-May-26 |
| Unknown* | 100 | 9.214027 | Currency Conversion OTC Trade |
18:16:41 - 21-May-26 |
| Unknown* | 100 | 9.186502 | Currency Conversion OTC Trade |
18:12:05 - 21-May-26 |
| Unknown* | 25 | 9.200265 | Currency Conversion OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 30 | 9.193383 | Currency Conversion OTC Trade |
18:11:13 - 21-May-26 |
| Unknown* | 0 | 9.20 | SI Trade |
18:10:31 - 21-May-26 |
| Unknown* | 0 | 9.15 | SI Trade |
18:08:57 - 21-May-26 |
| Unknown* | 2 | 9.15 | SI Trade |
18:06:27 - 21-May-26 |
| Unknown* | 6 | 9.14 | SI Trade |
17:55:42 - 21-May-26 |
| Unknown* | 10 | 9.13 | SI Trade |
17:54:48 - 21-May-26 |
| Unknown* | 1 | 9.13 | SI Trade |
17:54:09 - 21-May-26 |
| Unknown* | 2 | 9.14 | SI Trade |
17:52:23 - 21-May-26 |
| Unknown* | 130 | 9.14 | SI Trade |
17:52:14 - 21-May-26 |
| Unknown* | 30 | 9.12 | SI Trade |
17:51:11 - 21-May-26 |
| Unknown* | 4 | 9.13 | SI Trade |
17:46:22 - 21-May-26 |
| Unknown* | 5 | 9.13 | SI Trade |
17:42:01 - 21-May-26 |
| Unknown* | 1 | 9.13 | SI Trade |
17:38:30 - 21-May-26 |
| Unknown* | 0 | 9.13 | SI Trade |
17:36:39 - 21-May-26 |
| Unknown* | 1 | 9.12 | SI Trade |
17:25:45 - 21-May-26 |
| Unknown* | 1 | 9.12 | SI Trade |
17:24:29 - 21-May-26 |
| Unknown* | 200 | 9.123607 | Currency Conversion OTC Trade |
17:21:57 - 21-May-26 |
| Unknown* | 8 | 9.12 | SI Trade |
17:18:56 - 21-May-26 |
| Unknown* | 2 | 9.09 | SI Trade |
17:08:08 - 21-May-26 |
| Unknown* | 1 | 9.11 | SI Trade |
17:04:47 - 21-May-26 |
| Unknown* | 2 | 9.10 | SI Trade |
17:02:30 - 21-May-26 |
| Unknown* | 2 | 9.07 | SI Trade |
17:00:29 - 21-May-26 |
| Unknown* | 11 | 9.06 | SI Trade |
16:56:09 - 21-May-26 |
| Unknown* | 200 | 9.069658 | Currency Conversion OTC Trade |
16:47:14 - 21-May-26 |
| Unknown* | 3 | 9.10 | SI Trade |
16:43:40 - 21-May-26 |
| Unknown* | 6,900 | 9.098009 | Currency Conversion OTC Trade |
16:38:57 - 21-May-26 |
| Unknown* | 200 | 9.099798 | Currency Conversion OTC Trade |
16:38:57 - 21-May-26 |
| Unknown* | 41 | 9.103927 | Currency Conversion OTC Trade |
16:34:00 - 21-May-26 |
| Unknown* | 366 | 9.092152 | Currency Conversion Negotiated Trade |
16:32:11 - 21-May-26 |
| Unknown* | 11 | 9.09 | SI Trade |
16:30:16 - 21-May-26 |
| Unknown* | 16 | 9.10 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 24 | 9.11 | SI Trade |
16:29:16 - 21-May-26 |
| Unknown* | 0 | 9.10 | SI Trade |
16:28:37 - 21-May-26 |
| Unknown* | 37 | 9.10 | SI Trade |
16:27:24 - 21-May-26 |
| Unknown* | 0 | 9.10 | SI Trade |
16:25:43 - 21-May-26 |
| Unknown* | 96 | 9.09 | SI Trade |
16:23:56 - 21-May-26 |
| Unknown* | 50 | 9.076402 | Currency Conversion OTC Trade |
16:20:22 - 21-May-26 |
| Unknown* | 6 | 9.10 | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 7 | 9.08 | SI Trade |
16:12:21 - 21-May-26 |
| Unknown* | 1 | 9.08 | SI Trade |
16:11:43 - 21-May-26 |
| Unknown* | 1 | 9.09 | SI Trade |
16:06:14 - 21-May-26 |
| Unknown* | 400 | 9.095 | OTC Trade |
16:03:38 - 21-May-26 |
| Unknown* | 1 | 9.08 | SI Trade |
16:01:41 - 21-May-26 |
| Unknown* | 2 | 9.09 | SI Trade |
16:00:47 - 21-May-26 |
| Unknown* | 7 | 9.07 | SI Trade |
15:59:54 - 21-May-26 |
| Unknown* | 100 | 9.05 | SI Trade |
15:59:11 - 21-May-26 |
| Unknown* | 0 | 9.05 | SI Trade |
15:57:36 - 21-May-26 |
| Unknown* | 30 | 9.035114 | Currency Conversion OTC Trade |
15:53:36 - 21-May-26 |
| Unknown* | 25 | 9.035114 | Currency Conversion OTC Trade |
15:53:08 - 21-May-26 |
| Unknown* | 1 | 9.07 | SI Trade |
15:49:32 - 21-May-26 |
| Unknown* | 4 | 9.07 | SI Trade |
15:41:21 - 21-May-26 |
| Unknown* | 39 | 9.062639 | Currency Conversion OTC Trade |
15:41:18 - 21-May-26 |
| Unknown* | 0 | 9.10 | SI Trade |
15:39:31 - 21-May-26 |
| Unknown* | 0 | 9.10 | SI Trade |
15:39:23 - 21-May-26 |
| Unknown* | 1,000 | 9.035114 | Currency Conversion OTC Trade |
15:35:07 - 21-May-26 |
| Unknown* | 2 | 9.06 | SI Trade |
15:32:37 - 21-May-26 |
| Unknown* | 8 | 9.07 | SI Trade |
15:32:29 - 21-May-26 |
| Unknown* | 8 | 9.05 | SI Trade |
15:32:18 - 21-May-26 |
| Unknown* | 10 | 9.08 | SI Trade |
15:28:54 - 21-May-26 |
| Unknown* | 1 | 9.08 | SI Trade |
15:28:39 - 21-May-26 |
| Unknown* | 626 | 9.012364 | Currency Conversion Negotiated Trade |
15:27:37 - 21-May-26 |
| Unknown* | 0 | 9.06 | SI Trade |
15:25:48 - 21-May-26 |
| Unknown* | 0 | 9.10 | SI Trade |
15:25:00 - 21-May-26 |
| Unknown* | 4 | 9.09 | SI Trade |
15:23:57 - 21-May-26 |
| Unknown* | 0 | 9.10 | SI Trade |
15:23:42 - 21-May-26 |
| Unknown* | 0 | 9.07 | SI Trade |
15:22:07 - 21-May-26 |
| Unknown* | 2 | 9.08 | SI Trade |
15:21:50 - 21-May-26 |
| Unknown* | 1 | 9.09 | SI Trade |
15:20:51 - 21-May-26 |
| Unknown* | 15 | 9.09 | SI Trade |
15:20:01 - 21-May-26 |
| Unknown* | 13 | 9.05 | SI Trade |
15:17:03 - 21-May-26 |
| Unknown* | 1 | 9.08 | SI Trade |
15:15:57 - 21-May-26 |
| Unknown* | 600 | 9.097046 | Currency Conversion OTC Trade |
15:14:37 - 21-May-26 |
| Unknown* | 593 | 9.12 | SI Trade |
15:12:46 - 21-May-26 |
| Unknown* | 0 | 9.15 | SI Trade |
15:11:45 - 21-May-26 |
| Unknown* | 0 | 9.16 | SI Trade |
15:09:39 - 21-May-26 |
| Unknown* | 100 | 9.15 | SI Trade |
15:08:56 - 21-May-26 |
| Unknown* | 1 | 9.14 | SI Trade |
15:07:44 - 21-May-26 |
| Unknown* | 201 | 9.15 | SI Trade |
15:07:39 - 21-May-26 |
| Unknown* | 20 | 9.139297 | Currency Conversion OTC Trade |
15:07:15 - 21-May-26 |
| Unknown* | 7 | 9.14 | SI Trade |
15:07:00 - 21-May-26 |
| Unknown* | 0 | 9.15 | SI Trade |
15:05:16 - 21-May-26 |
| Unknown* | 820 | 9.15 | SI Trade |
15:04:37 - 21-May-26 |
| Unknown* | 820 | 9.16 | SI Trade |
15:02:59 - 21-May-26 |
| Unknown* | 30 | 9.131452 | Currency Conversion OTC Trade |
15:02:57 - 21-May-26 |
| Unknown* | 4 | 9.19 | SI Trade |
14:57:13 - 21-May-26 |
| Unknown* | 0 | 9.20 | SI Trade |
14:52:56 - 21-May-26 |
| Unknown* | 33 | 9.18 | SI Trade |
14:52:08 - 21-May-26 |
| Unknown* | 2 | 9.16 | SI Trade |
14:51:51 - 21-May-26 |
| Unknown* | 1 | 9.17 | SI Trade |
14:51:39 - 21-May-26 |
| Unknown* | 0 | 9.17 | SI Trade |
14:51:08 - 21-May-26 |
| Unknown* | 1 | 9.19 | SI Trade |
14:50:46 - 21-May-26 |
| Unknown* | 908 | 9.18 | SI Trade |
14:48:57 - 21-May-26 |
| Unknown* | 80 | 9.18 | SI Trade |
14:48:46 - 21-May-26 |
| Unknown* | 466 | 9.14 | SI Trade |
14:46:03 - 21-May-26 |
| Unknown* | 441 | 9.15 | SI Trade |
14:45:58 - 21-May-26 |
| Unknown* | 452 | 9.092141 | Currency Conversion OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 6 | 9.08328 | Currency Conversion Negotiated Trade |
14:40:21 - 21-May-26 |
| Unknown* | 1 | 9.13 | SI Trade |
14:33:41 - 21-May-26 |
| Unknown* | 0 | 9.13 | SI Trade |
14:33:09 - 21-May-26 |
| Unknown* | 1 | 9.14 | SI Trade |
14:32:09 - 21-May-26 |
| Unknown* | 2,402 | 9.119007 | Currency Conversion Negotiated Trade |
14:31:48 - 21-May-26 |
| Unknown* | 0 | 9.02 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 1 | 9.05 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | 9.05 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 5 | 9.05 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | 9.05 | SI Trade |
14:30:52 - 21-May-26 |
| Unknown* | 409 | 9.05 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | 9.05 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | 9.05 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 5 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 125 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 50 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 70 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | 9.07 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 100 | 9.05 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 100 | 9.04 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 12 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 9 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 100 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 13 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 15 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 20 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 7 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 9.14 | SI Trade |
14:30:00 - 21-May-26 |