| Price | 8.087809 on 10-12-2025 at 17:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 272.00 at 8.097996 |
| Day's Volume: | 24,010 |
| Last Close: | 8.087809 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.251167 - 9.217485 |
| Market Capitalisation: | - |
| VWAP: | 7.99547 |
| Shares in Issue: | 156.85m |
Avino Silver Go (0XGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 8.097996 | Currency Conversion OTC Trade |
17:28:26 - 10-Dec-25 |
| Unknown* | 100 | 8.097996 | Currency Conversion OTC Trade |
17:28:26 - 10-Dec-25 |
| Unknown* | 48 | 8.097996 | Currency Conversion OTC Trade |
17:28:26 - 10-Dec-25 |
| Unknown* | 0 | 8.091069 | Currency Conversion OTC Trade |
17:16:29 - 10-Dec-25 |
| Unknown* | 1 | 8.088298 | Currency Conversion OTC Trade |
17:16:29 - 10-Dec-25 |
| Unknown* | 341 | 8.091069 | Currency Conversion OTC Trade |
17:16:29 - 10-Dec-25 |
| Unknown* | 100 | 8.097996 | Currency Conversion OTC Trade |
16:38:06 - 10-Dec-25 |
| Unknown* | 2,600 | 8.05 | OTC Trade |
16:30:44 - 10-Dec-25 |
| Unknown* | 664 | 8.087809 | Currency Conversion Negotiated Trade |
16:19:28 - 10-Dec-25 |
| Unknown* | 15 | 8.077214 | Currency Conversion OTC Trade |
16:14:56 - 10-Dec-25 |
Avino Silver Go (0XGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
