| Price | 1.570123 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XGF Shares | |
| Last Trade: | Unknown 1,000.00 at 1.600004 |
| Day's Volume: | 5,154 |
| Last Close: | 1.570123 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.59 - 2.073384 |
| Market Capitalisation: | - |
| VWAP: | 1.608566 |
| Shares in Issue: | 141m |
Recent Trades History Avino Silver Go (0XGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.600004 | Currency Conversion OTC Trade |
18:04:37 - 22-Nov-24 |
| Unknown* | 300 | 1.600004 | Currency Conversion OTC Trade |
16:23:15 - 22-Nov-24 |
| Unknown* | 1,000 | 1.608248 | Currency Conversion OTC Trade |
15:41:13 - 22-Nov-24 |
| Unknown* | 444 | 1.606012 | Currency Conversion OTC Trade |
14:50:16 - 22-Nov-24 |
| Unknown* | 1,556 | 1.606012 | Currency Conversion OTC Trade |
14:50:16 - 22-Nov-24 |
| Unknown* | 854 | 1.627951 | Currency Conversion OTC Trade |
14:30:00 - 22-Nov-24 |
| Unknown* | 2,240 | 1.570123 | Currency Conversion Negotiated Trade |
17:42:32 - 21-Nov-24 |
| Unknown* | 681 | 1.571037 | Currency Conversion Negotiated Trade |
17:20:35 - 21-Nov-24 |
