| Price | 13.63 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 13.63 |
| Day's Volume: | 72,614 |
| Last Close: | 13.63 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.731126 - 14.94 |
| Market Capitalisation: | - |
| VWAP: | 13.08974 |
| Shares in Issue: | 156.85m |
Avino Silver Go (0XGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 13.63 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 16 | 13.65 | SI Trade |
19:13:26 - 06-Feb-26 |
| Unknown* | 300 | 13.66527 | Currency Conversion OTC Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 680 | 13.63 | SI Trade |
19:12:02 - 06-Feb-26 |
| Unknown* | 54 | 13.64 | SI Trade |
19:08:08 - 06-Feb-26 |
| Unknown* | 400 | 13.64 | SI Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 5 | 13.63 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 59 | 13.63 | SI Trade |
19:03:18 - 06-Feb-26 |
| Unknown* | 0 | 13.63 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 0 | 13.64 | SI Trade |
19:02:24 - 06-Feb-26 |
Avino Silver Go (0XGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
