| Price | 5.019607 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XGF Shares | |
| Last Trade: | Unknown 100.00 at 5.048424 |
| Day's Volume: | 141,286 |
| Last Close: | 5.019607 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.177497 - 5.899853 |
| Market Capitalisation: | - |
| VWAP: | 5.125418 |
| Shares in Issue: | 145.22m |
Avino Silver Go (0XGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.048424 | Currency Conversion OTC Trade |
18:39:03 - 21-Jul-25 |
| Unknown* | 1,500 | 5.058307 | Currency Conversion OTC Trade |
18:29:57 - 21-Jul-25 |
| Unknown* | 800 | 5.0514 | OTC Trade |
18:22:51 - 21-Jul-25 |
| Unknown* | 600 | 5.05286 | OTC Trade |
18:22:51 - 21-Jul-25 |
| Unknown* | 600 | 5.05364 | OTC Trade |
18:22:51 - 21-Jul-25 |
| Unknown* | 400 | 5.055 | OTC Trade |
18:22:51 - 21-Jul-25 |
| Unknown* | 1,200 | 5.055 | OTC Trade |
18:22:51 - 21-Jul-25 |
| Unknown* | 10 | 5.058307 | Currency Conversion OTC Trade |
17:59:12 - 21-Jul-25 |
| Unknown* | 300 | 5.072034 | Currency Conversion OTC Trade |
17:37:02 - 21-Jul-25 |
| Unknown* | 751 | 5.054738 | Currency Conversion OTC Trade |
17:33:01 - 21-Jul-25 |
Avino Silver Go (0XGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
