| Price | 6.453488 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 6.54 |
| Day's Volume: | 50,340 |
| Last Close: | 6.453488 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.251167 - 6.434301 |
| Market Capitalisation: | - |
| VWAP: | 6.509761 |
| Shares in Issue: | 146.57m |
Avino Silver Go (0XGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.54 | OTC Trade |
19:09:57 - 22-Sep-25 |
| Unknown* | 1,650 | 6.495794 | Currency Conversion OTC Trade |
19:00:53 - 22-Sep-25 |
| Unknown* | 1 | 6.497035 | Currency Conversion OTC Trade |
18:59:44 - 22-Sep-25 |
| Unknown* | 1 | 6.509864 | Currency Conversion OTC Trade |
18:43:38 - 22-Sep-25 |
| Unknown* | 1,500 | 6.495932 | Currency Conversion OTC Trade |
18:37:53 - 22-Sep-25 |
| Unknown* | 125 | 6.510829 | Currency Conversion OTC Trade |
18:36:33 - 22-Sep-25 |
| Unknown* | 50 | 6.517726 | Currency Conversion OTC Trade |
18:32:26 - 22-Sep-25 |
| Unknown* | 82 | 6.523382 | Currency Conversion OTC Trade |
18:32:20 - 22-Sep-25 |
| Unknown* | 73 | 6.510829 | Currency Conversion OTC Trade |
18:26:38 - 22-Sep-25 |
| Unknown* | 12 | 6.510829 | Currency Conversion OTC Trade |
18:26:38 - 22-Sep-25 |
Avino Silver Go (0XGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
