| Price | 5.347665 on 13-08-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 5.36069 |
| Day's Volume: | 35,650 |
| Last Close: | 5.347665 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.231245 - 5.899853 |
| Market Capitalisation: | - |
| VWAP: | 5.384767 |
| Shares in Issue: | 145.22m |
Avino Silver Go (0XGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 5.36069 | OTC Trade |
19:09:30 - 13-Aug-25 |
| Unknown* | 100 | 5.36069 | OTC Trade |
19:09:30 - 13-Aug-25 |
| Unknown* | 1,000 | 5.36167 | OTC Trade |
19:09:30 - 13-Aug-25 |
| Unknown* | 900 | 5.339196 | Currency Conversion OTC Trade |
18:27:04 - 13-Aug-25 |
| Unknown* | 6,000 | 5.339196 | Currency Conversion OTC Trade |
18:27:04 - 13-Aug-25 |
| Unknown* | 1,000 | 5.325417 | Currency Conversion OTC Trade |
17:36:47 - 13-Aug-25 |
| Unknown* | 900 | 5.343329 | Currency Conversion OTC Trade |
17:23:39 - 13-Aug-25 |
| Unknown* | 1,000 | 5.352974 | Currency Conversion OTC Trade |
16:58:09 - 13-Aug-25 |
| Unknown* | 126 | 5.347665 | Currency Conversion Negotiated Trade |
16:48:27 - 13-Aug-25 |
| Unknown* | 50 | 5.29786 | Currency Conversion OTC Trade |
16:36:26 - 13-Aug-25 |
Avino Silver Go (0XGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
