| Price | 4.843921 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XGF Shares | |
| Last Trade: | Unknown 59.00 at 4.88069 |
| Day's Volume: | 20,516 |
| Last Close: | 4.843921 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.177497 - 4.859253 |
| Market Capitalisation: | - |
| VWAP: | 4.930019 |
| Shares in Issue: | 145m |
Avino Silver Go (0XGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 4.88069 | Currency Conversion OTC Trade |
17:44:45 - 06-Jun-25 |
| Unknown* | 0 | 4.83 | OTC Trade |
17:20:58 - 06-Jun-25 |
| Unknown* | 1,132 | 4.843921 | Currency Conversion Negotiated Trade |
16:51:18 - 06-Jun-25 |
| Unknown* | 95 | 4.77539 | Currency Conversion OTC Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 700 | 4.77539 | Currency Conversion OTC Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 1,500 | 4.779493 | Currency Conversion OTC Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 25 | 4.841031 | Currency Conversion OTC Trade |
15:57:55 - 06-Jun-25 |
| Unknown* | 384 | 4.827624 | Currency Conversion Negotiated Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 10 | 4.843766 | Currency Conversion OTC Trade |
15:53:54 - 06-Jun-25 |
| Unknown* | 1,000 | 4.847869 | Currency Conversion OTC Trade |
15:29:59 - 06-Jun-25 |
Avino Silver Go (0XGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
