| Price | 2.755413 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XGF Shares | |
| Last Trade: | Unknown 100.00 at 2.773613 |
| Day's Volume: | 0 |
| Last Close: | 2.755413 |
| Open: | 0.00 |
| ISIN: | CA0539061030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.990252 - 2.846837 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 141m |
Avino Silver Go (0XGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.773613 | Currency Conversion OTC Trade |
18:47:45 - 17-Apr-25 |
| Unknown* | 500 | 2.768063 | Currency Conversion OTC Trade |
18:07:50 - 17-Apr-25 |
| Unknown* | 600 | 2.76083 | OTC Trade |
18:03:53 - 17-Apr-25 |
| Unknown* | 1,342 | 2.755413 | Currency Conversion Negotiated Trade |
16:45:34 - 17-Apr-25 |
| Unknown* | 654 | 2.755559 | Currency Conversion Negotiated Trade |
16:23:18 - 17-Apr-25 |
| Unknown* | 55 | 2.69175 | Currency Conversion OTC Trade |
15:56:20 - 17-Apr-25 |
| Unknown* | 500 | 2.7195 | Currency Conversion OTC Trade |
15:52:12 - 17-Apr-25 |
| Unknown* | 1,000 | 2.745 | OTC Trade |
15:49:05 - 17-Apr-25 |
| Unknown* | 600 | 2.740312 | Currency Conversion OTC Trade |
15:47:55 - 17-Apr-25 |
| Unknown* | 300 | 2.740312 | Currency Conversion OTC Trade |
15:47:55 - 17-Apr-25 |
Avino Silver Go (0XGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
