Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Sp500dhedge (0XEL) Share Price

Price €8.90 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 93,000.00 at €0.00
Day's Volume: 187,765
Last Close: €8.90
Open: €8.90
ISIN: FR0013041530
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €19.068
Market Capitalisation: €N/A
VWAP: €0.1327
Shares in Issue: N/A

Bnp Sp500dhedge (0XEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93,000 €0.00 OTC Trade
 07:43:23 - 06-Feb-26
Unknown* 93,000 €0.00 OTC Trade
 14:24:27 - 05-Feb-26
Unknown* 93,644 €22.22126 OTC Trade
 14:26:00 - 04-Feb-26
Unknown* 1,331 €22.22126 SI Trade
 09:56:56 - 04-Feb-26
Unknown* -1,331 €0.00 SI Trade
Correction
 09:56:56 - 04-Feb-26
Unknown* 1,121 €22.22696 SI Trade
 09:28:23 - 04-Feb-26
Unknown* -1,121 €22.22126 SI Trade
Correction
 09:28:23 - 04-Feb-26
Unknown* 1,121 €22.22126 SI Trade
 09:28:23 - 04-Feb-26
Unknown* 210,000 €0.00 OTC Trade
 07:27:39 - 04-Feb-26
Unknown* 0 €22.4762 SI Trade
 14:43:09 - 03-Feb-26
See more Bnp Sp500dhedge trades

Bnp Sp500dhedge (0XEL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.90 8.90 8.90 8.90 187,765
5th Feb 2026 (Thu) 8.90 8.90 8.90 8.90 93,000
4th Feb 2026 (Wed) 8.90 8.90 8.90 8.90 211,333
3rd Feb 2026 (Tue) 8.90 8.90 8.90 8.90 451,721
2nd Feb 2026 (Mon) 8.90 8.90 8.90 8.90 244,900
30th Jan 2026 (Fri) 8.90 8.90 8.90 8.90 91,676
29th Jan 2026 (Thu) 8.90 8.90 8.90 8.90 611,466
28th Jan 2026 (Wed) 8.90 8.90 8.90 8.90 1,243,311
27th Jan 2026 (Tue) 8.90 8.90 8.90 8.90 9
26th Jan 2026 (Mon) 8.90 8.90 8.90 8.90 92,100
23rd Jan 2026 (Fri) 8.90 8.90 8.90 8.90 92,114
22nd Jan 2026 (Thu) 8.90 8.90 8.90 8.90 127,432
21st Jan 2026 (Wed) 8.90 8.90 8.90 8.90 127,491
20th Jan 2026 (Tue) 8.90 8.90 8.90 8.90 431,512
19th Jan 2026 (Mon) 8.90 8.90 8.90 8.90 156,000
16th Jan 2026 (Fri) 8.90 8.90 8.90 8.90 156,000
15th Jan 2026 (Thu) 8.90 8.90 8.90 8.90 0
14th Jan 2026 (Wed) 8.90 8.90 8.90 8.90 4,900
13th Jan 2026 (Tue) 8.90 8.90 8.90 8.90 135,001
12th Jan 2026 (Mon) 8.90 8.90 8.90 8.90 135,037
9th Jan 2026 (Fri) 8.90 8.90 8.90 8.90 140,000
8th Jan 2026 (Thu) 8.90 8.90 8.90 8.90 519,266
7th Jan 2026 (Wed) 8.90 8.90 8.90 8.90 185,000
See more Bnp Sp500dhedge price history

Bnp Sp500dhedge (0XEL) Regulatory News

Date Source Headline
See more Bnp Sp500dhedge regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered