Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Sp500dhedge (0XEL) Share Price

Price €8.90 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €23.804
Day's Volume: 98,579
Last Close: €8.90
Open: €8.90
ISIN: FR0013041530
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €19.068
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Sp500dhedge (0XEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.804 SI Trade
 11:21:57 - 21-May-26
Unknown* 98,579 €0.00 SI Trade
 09:07:15 - 21-May-26
Unknown* 0 €23.736 SI Trade
 08:04:22 - 21-May-26
Unknown* 98,579 €23.7814 SI Trade
Negotiated Trade
 14:34:28 - 20-May-26
Unknown* 98,579 €0.00 SI Trade
 13:58:13 - 20-May-26
Unknown* 3,015 €23.6067 SI Trade
 10:22:07 - 20-May-26
Unknown* 84,679 €0.00 SI Trade
 08:47:35 - 19-May-26
Unknown* 944,083 €0.00 SI Trade
 08:47:32 - 19-May-26
Unknown* 84,679 €23.6879 SI Trade
Negotiated Trade
 14:43:35 - 18-May-26
Unknown* 944,083 €23.6879 SI Trade
Negotiated Trade
 14:43:11 - 18-May-26
See more Bnp Sp500dhedge trades

Bnp Sp500dhedge (0XEL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.90 8.90 8.90 8.90 98,579
20th May 2026 (Wed) 8.90 8.90 8.90 8.90 101,594
19th May 2026 (Tue) 8.90 8.90 8.90 8.90 1,028,762
18th May 2026 (Mon) 8.90 8.90 8.90 8.90 1,029,204
15th May 2026 (Fri) 8.90 8.90 8.90 8.90 75
14th May 2026 (Thu) 8.90 8.90 8.90 8.90 0
13th May 2026 (Wed) 8.90 8.90 8.90 8.90 1,741,859
12th May 2026 (Tue) 8.90 8.90 8.90 8.90 1,740,675
11th May 2026 (Mon) 8.90 8.90 8.90 8.90 158,908
8th May 2026 (Fri) 8.90 8.90 8.90 8.90 212,626
7th May 2026 (Thu) 8.90 8.90 8.90 8.90 53,718
6th May 2026 (Wed) 8.90 8.90 8.90 8.90 492
5th May 2026 (Tue) 8.90 8.90 8.90 8.90 312,000
4th May 2026 (Mon) 8.90 8.90 8.90 8.90 0
1st May 2026 (Fri) 8.90 8.90 8.90 8.90 0
30th Apr 2026 (Thu) 8.90 8.90 8.90 8.90 168,564
29th Apr 2026 (Wed) 8.90 8.90 8.90 8.90 188,201
28th Apr 2026 (Tue) 8.90 8.90 8.90 8.90 107,556
27th Apr 2026 (Mon) 8.90 8.90 8.90 8.90 2,102
24th Apr 2026 (Fri) 8.90 8.90 8.90 8.90 1,293
23rd Apr 2026 (Thu) 8.90 8.90 8.90 8.90 290,006
22nd Apr 2026 (Wed) 8.90 8.90 8.90 8.90 88,741
See more Bnp Sp500dhedge price history

Bnp Sp500dhedge (0XEL) Regulatory News

Date Source Headline
See more Bnp Sp500dhedge regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered