Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Sp500dhedge (0XEL) Share Price

Price €8.90 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17,635.00 at €24.44862
Day's Volume: 186,230
Last Close: €8.90
Open: €8.90
ISIN: FR0013041530
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €8.90
Market Capitalisation: €N/A
VWAP: €2.315156
Shares in Issue: N/A

Bnp Sp500dhedge (0XEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,635 €24.44862 SI Trade
 14:37:42 - 29-Sep-26
Unknown* -17,635 €0.00 SI Trade
Correction
 14:37:42 - 29-Sep-26
Unknown* 17,635 €0.00 SI Trade
 14:37:42 - 29-Sep-26
Unknown* 84,313 €0.00 SI Trade
 14:16:00 - 29-Sep-26
Unknown* 84,282 €0.00 SI Trade
 14:15:57 - 29-Sep-26
Unknown* 210 €24.4973 SI Trade
 15:24:01 - 28-Sep-26
Unknown* -210 €0.00 SI Trade
Correction
 15:24:01 - 28-Sep-26
Unknown* 210 €0.00 SI Trade
 15:24:01 - 28-Sep-26
Unknown* 6 €24.567 SI Trade
 10:30:42 - 28-Sep-26
Unknown* 0 €24.591 SI Trade
 08:05:18 - 28-Sep-26
See more Bnp Sp500dhedge trades

Bnp Sp500dhedge (0XEL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.90 8.90 8.90 8.90 216
25th Sep 2026 (Fri) 8.90 8.90 8.90 8.90 0
24th Sep 2026 (Thu) 8.90 8.90 8.90 8.90 1
23rd Sep 2026 (Wed) 8.90 8.90 8.90 8.90 774
22nd Sep 2026 (Tue) 8.90 8.90 8.90 8.90 78
21st Sep 2026 (Mon) 8.90 8.90 8.90 8.90 26,287
18th Sep 2026 (Fri) 8.90 8.90 8.90 8.90 196,627
17th Sep 2026 (Thu) 8.90 8.90 8.90 8.90 197,885
16th Sep 2026 (Wed) 8.90 8.90 8.90 8.90 0
15th Sep 2026 (Tue) 8.90 8.90 8.90 8.90 98,016
14th Sep 2026 (Mon) 8.90 8.90 8.90 8.90 82,465
11th Sep 2026 (Fri) 8.90 8.90 8.90 8.90 417
10th Sep 2026 (Thu) 8.90 8.90 8.90 8.90 102
9th Sep 2026 (Wed) 8.90 8.90 8.90 8.90 84,017
8th Sep 2026 (Tue) 8.90 8.90 8.90 8.90 84,001
7th Sep 2026 (Mon) 8.90 8.90 8.90 8.90 0
4th Sep 2026 (Fri) 8.90 8.90 8.90 8.90 22,563
3rd Sep 2026 (Thu) 8.90 8.90 8.90 8.90 0
2nd Sep 2026 (Wed) 8.90 8.90 8.90 8.90 211
1st Sep 2026 (Tue) 8.90 8.90 8.90 8.90 81,430
31st Aug 2026 (Mon) 8.90 8.90 8.90 8.90 0
See more Bnp Sp500dhedge price history

Bnp Sp500dhedge (0XEL) Regulatory News

Date Source Headline
See more Bnp Sp500dhedge regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered