| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 98,579 |
| 20th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 101,594 |
| 19th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,028,762 |
| 18th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 1,029,204 |
| 15th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 75 |
| 14th May 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 13th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 1,741,859 |
| 12th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,740,675 |
| 11th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 158,908 |
| 8th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 212,626 |
| 7th May 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 53,718 |
| 6th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 492 |
| 5th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 312,000 |
| 4th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 1st May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 30th Apr 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 168,564 |
| 29th Apr 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 188,201 |
| 28th Apr 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 107,556 |
| 27th Apr 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 2,102 |
| 24th Apr 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,293 |
| 23rd Apr 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 290,006 |
| 22nd Apr 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 88,741 |
| 21st Apr 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 88,741 |
| 20th Apr 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 134,678 |
| 17th Apr 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 134,678 |
| 16th Apr 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 90,722 |
| 15th Apr 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 183,573 |
| 14th Apr 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 777,840 |
| 13th Apr 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 642,135 |
| 10th Apr 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 330,334 |
| 9th Apr 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 468,149 |
| 8th Apr 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 286,892 |
| 7th Apr 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 16,380 |
| 6th Apr 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 3rd Apr 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2nd Apr 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 256,043 |
| 1st Apr 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 100,733 |
| 31st Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 501,111 |
| 30th Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 844,145 |
| 27th Mar 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 588,231 |
| 26th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 560,850 |
| 25th Mar 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 569,896 |
| 24th Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 226,754 |
| 23rd Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 120,022 |