| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 13,651 |
| 9th Jul 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 8th Jul 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 9,103 |
| 7th Jul 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 370,862 |
| 6th Jul 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 387,709 |
| 3rd Jul 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 188,456 |
| 2nd Jul 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 181,370 |
| 1st Jul 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 30,448 |
| 30th Jun 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 339 |
| 29th Jun 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 1,220,730 |
| 26th Jun 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,320,956 |
| 25th Jun 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 306,669 |
| 24th Jun 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 206,675 |
| 23rd Jun 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 220,433 |
| 22nd Jun 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 185,001 |
| 19th Jun 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 10,100,000 |
| 18th Jun 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 10,100,120 |
| 17th Jun 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 16th Jun 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 15th Jun 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 87,073 |
| 12th Jun 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,002,073 |
| 11th Jun 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 1,259,306 |
| 10th Jun 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 344,318 |
| 9th Jun 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 189,449 |
| 8th Jun 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 99,573 |
| 5th Jun 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 173,400 |
| 4th Jun 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 237,196 |
| 3rd Jun 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 154,196 |
| 2nd Jun 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 292,247 |
| 1st Jun 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 458,753 |
| 29th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 516,881 |
| 28th May 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 251,974 |
| 27th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 335,259 |
| 26th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 83,033 |
| 25th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 22nd May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21st May 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 98,579 |
| 20th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 101,594 |
| 19th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,028,762 |
| 18th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 1,029,204 |
| 15th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 75 |
| 14th May 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 13th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 1,741,859 |
| 12th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,740,675 |
| 11th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 158,908 |