| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 216 |
| 25th Sep 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 24th Sep 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 23rd Sep 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 774 |
| 22nd Sep 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 78 |
| 21st Sep 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 26,287 |
| 18th Sep 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 196,627 |
| 17th Sep 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 197,885 |
| 16th Sep 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 15th Sep 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 98,016 |
| 14th Sep 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 82,465 |
| 11th Sep 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 417 |
| 10th Sep 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 102 |
| 9th Sep 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 84,017 |
| 8th Sep 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 84,001 |
| 7th Sep 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 4th Sep 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 22,563 |
| 3rd Sep 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2nd Sep 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 211 |
| 1st Sep 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 81,430 |
| 31st Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28th Aug 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 83,593 |
| 27th Aug 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 84,168 |
| 26th Aug 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 84,367 |
| 25th Aug 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 2 |
| 24th Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 282 |
| 21st Aug 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 20th Aug 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 149 |
| 19th Aug 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 18th Aug 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 81,225 |
| 17th Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 81,222 |
| 14th Aug 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 165,242 |
| 13th Aug 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 165,000 |
| 12th Aug 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 48 |
| 11th Aug 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 10th Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 250,001 |
| 7th Aug 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 250,375 |
| 6th Aug 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 5th Aug 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 351,521 |
| 4th Aug 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 3rd Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 150 |
| 31st Jul 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 21 |
| 30th Jul 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 113,854 |
| 29th Jul 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 92,528 |