| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.804 | SI Trade |
11:21:57 - 21-May-26 |
| Unknown* | 98,579 | €0.00 | SI Trade |
09:07:15 - 21-May-26 |
| Unknown* | 0 | €23.736 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 98,579 | €23.7814 | SI Trade Negotiated Trade |
14:34:28 - 20-May-26 |
| Unknown* | 98,579 | €0.00 | SI Trade |
13:58:13 - 20-May-26 |
| Unknown* | 3,015 | €23.6067 | SI Trade |
10:22:07 - 20-May-26 |
| Unknown* | 84,679 | €0.00 | SI Trade |
08:47:35 - 19-May-26 |
| Unknown* | 944,083 | €0.00 | SI Trade |
08:47:32 - 19-May-26 |
| Unknown* | 84,679 | €23.6879 | SI Trade Negotiated Trade |
14:43:35 - 18-May-26 |
| Unknown* | 944,083 | €23.6879 | SI Trade Negotiated Trade |
14:43:11 - 18-May-26 |
| Unknown* | 84,679 | €0.00 | SI Trade |
14:36:06 - 18-May-26 |
| Unknown* | 944,083 | €0.00 | SI Trade |
14:36:04 - 18-May-26 |
| Unknown* | 2 | €23.716 | SI Trade |
13:38:39 - 18-May-26 |
| Unknown* | 20 | €23.655 | SI Trade |
09:51:31 - 18-May-26 |
| Unknown* | 420 | €23.6202 | SI Trade |
08:07:20 - 18-May-26 |
| Unknown* | 1 | €23.778 | SI Trade |
10:14:09 - 15-May-26 |
| Unknown* | 74 | €23.868 | SI Trade |
08:09:04 - 15-May-26 |
| Unknown* | 0 | €23.664 | SI Trade |
15:01:21 - 13-May-26 |
| Unknown* | 0 | €23.666 | SI Trade |
15:01:19 - 13-May-26 |
| Unknown* | 1,184 | €23.73313 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | -1,184 | €0.00 | SI Trade Correction |
08:31:06 - 13-May-26 |
| Unknown* | 1,184 | €0.00 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | 1,612,137 | €0.00 | SI Trade |
08:01:22 - 13-May-26 |
| Unknown* | 128,538 | €0.00 | SI Trade |
08:00:54 - 13-May-26 |
| Unknown* | 128,538 | €0.00 | SI Trade |
14:49:48 - 12-May-26 |
| Unknown* | 1,612,137 | €0.00 | SI Trade |
14:48:45 - 12-May-26 |
| Unknown* | 1,612,137 | €23.6858 | SI Trade Negotiated Trade |
14:19:07 - 12-May-26 |
| Unknown* | 1,700,000 | €23.686 | SI Trade Negotiated Trade |
11:22:12 - 12-May-26 |
| Unknown* | 158,908 | €0.00 | SI Trade |
10:02:04 - 11-May-26 |
| Unknown* | 0 | €23.668 | SI Trade |
06:31:10 - 11-May-26 |
| Unknown* | 0 | €23.668 | SI Trade |
06:31:10 - 11-May-26 |
| Unknown* | 158,908 | €23.6842 | SI Trade Negotiated Trade |
14:16:34 - 08-May-26 |
| Unknown* | 158,908 | €0.00 | SI Trade |
14:09:18 - 08-May-26 |
| Unknown* | 53,718 | €0.00 | SI Trade |
09:12:21 - 08-May-26 |
| Unknown* | 53,718 | €0.00 | SI Trade |
14:58:56 - 07-May-26 |
| Unknown* | 1 | €23.515 | SI Trade |
16:09:44 - 06-May-26 |
| Unknown* | 0 | €23.4514 | SI Trade |
12:58:15 - 06-May-26 |
| Unknown* | 0 | €23.4514 | SI Trade |
12:58:15 - 06-May-26 |
| Unknown* | 1,802 | €23.5774 | SI Trade Negotiated Trade |
10:20:35 - 06-May-26 |
| Unknown* | 491 | €23.50557 | SI Trade |
09:03:25 - 06-May-26 |
| Unknown* | -491 | €0.00 | SI Trade Correction |
09:03:25 - 06-May-26 |
| Unknown* | 491 | €0.00 | SI Trade |
09:03:25 - 06-May-26 |
| Unknown* | 1,301 | €23.2437 | SI Trade Negotiated Trade |
10:24:02 - 05-May-26 |
| Unknown* | 312,000 | €0.00 | SI Trade |
09:38:49 - 05-May-26 |
| Unknown* | 312,000 | €23.0538 | SI Trade Negotiated Trade |
14:35:14 - 04-May-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
09:02:38 - 30-Apr-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:37:08 - 29-Apr-26 |
| Unknown* | 88,564 | €22.85815 | SI Trade |
14:37:07 - 29-Apr-26 |
| Unknown* | 107,556 | €0.00 | SI Trade |
10:35:28 - 29-Apr-26 |
| Unknown* | 643 | €22.85815 | SI Trade |
09:35:49 - 29-Apr-26 |
| Unknown* | -643 | €0.00 | SI Trade Correction |
09:35:49 - 29-Apr-26 |
| Unknown* | 643 | €0.00 | SI Trade |
09:35:49 - 29-Apr-26 |
| Unknown* | 1 | €22.904 | SI Trade |
08:13:20 - 29-Apr-26 |
| Unknown* | 107,556 | €0.00 | SI Trade |
14:19:10 - 28-Apr-26 |
| Unknown* | 0 | €22.923 | SI Trade |
13:42:38 - 27-Apr-26 |
| Unknown* | 2,102 | €22.9515 | SI Trade |
13:03:11 - 27-Apr-26 |
| Unknown* | 1,293 | €22.88145 | SI Trade |
08:35:07 - 24-Apr-26 |
| Unknown* | -1,293 | €0.00 | SI Trade Correction |
08:35:07 - 24-Apr-26 |
| Unknown* | 1,293 | €0.00 | SI Trade |
08:35:07 - 24-Apr-26 |
| Unknown* | 290,000 | €22.8828 | SI Trade |
16:55:40 - 23-Apr-26 |
| Unknown* | 0 | €22.8419 | SI Trade |
14:55:42 - 23-Apr-26 |
| Unknown* | 3 | €22.8419 | SI Trade |
14:55:42 - 23-Apr-26 |
| Unknown* | 3 | €22.78 | SI Trade |
08:47:47 - 23-Apr-26 |
| Unknown* | 0 | €22.765 | SI Trade |
12:11:23 - 22-Apr-26 |
| Unknown* | 88,741 | €0.00 | SI Trade |
08:18:02 - 22-Apr-26 |
| Unknown* | 88,741 | €22.634 | SI Trade Negotiated Trade |
14:44:33 - 21-Apr-26 |
| Unknown* | 88,741 | €0.00 | SI Trade |
14:08:09 - 21-Apr-26 |
| Unknown* | 0 | €22.837 | SI Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 134,678 | €0.00 | SI Trade |
09:03:23 - 20-Apr-26 |
| Unknown* | 134,678 | €22.8315 | SI Trade Negotiated Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 134,678 | €0.00 | SI Trade |
14:20:03 - 17-Apr-26 |
| Unknown* | 90,722 | €0.00 | SI Trade |
07:51:47 - 16-Apr-26 |
| Unknown* | 90,722 | €22.508 | SI Trade Negotiated Trade |
14:41:28 - 15-Apr-26 |
| Unknown* | 90,722 | €0.00 | SI Trade |
14:19:27 - 15-Apr-26 |
| Unknown* | 1 | €22.349 | SI Trade |
13:45:28 - 15-Apr-26 |
| Unknown* | 2 | €22.333 | SI Trade |
13:28:02 - 15-Apr-26 |
| Unknown* | 1 | €22.33 | SI Trade |
12:04:38 - 15-Apr-26 |
| Unknown* | 1 | €22.3085 | SI Trade |
11:31:12 - 15-Apr-26 |
| Unknown* | 1 | €22.327 | SI Trade |
11:13:46 - 15-Apr-26 |
| Unknown* | 2 | €22.3305 | SI Trade |
11:10:47 - 15-Apr-26 |
| Unknown* | 1 | €22.324 | SI Trade |
10:52:54 - 15-Apr-26 |
| Unknown* | 1 | €22.325 | SI Trade |
10:36:34 - 15-Apr-26 |
| Unknown* | 92,840 | €0.00 | SI Trade |
08:26:43 - 15-Apr-26 |
| Unknown* | 92,840 | €22.3336 | SI Trade Negotiated Trade |
14:41:38 - 14-Apr-26 |
| Unknown* | 92,840 | €0.00 | SI Trade |
14:10:04 - 14-Apr-26 |
| Unknown* | 135,000 | €22.3364 | SI Trade |
12:02:35 - 14-Apr-26 |
| Unknown* | 135,000 | €0.00 | SI Trade |
12:02:35 - 14-Apr-26 |
| Unknown* | -135,000 | €0.00 | SI Trade Correction |
12:02:35 - 14-Apr-26 |
| Unknown* | 1 | €22.33 | SI Trade |
10:25:24 - 14-Apr-26 |
| Unknown* | 550,000 | €0.00 | SI Trade |
08:01:43 - 14-Apr-26 |
| Unknown* | 550,000 | €0.00 | SI Trade |
14:06:32 - 13-Apr-26 |
| Unknown* | 92,135 | €0.00 | SI Trade |
07:49:40 - 13-Apr-26 |
| Unknown* | 92,135 | €0.00 | SI Trade |
14:14:28 - 10-Apr-26 |
| Unknown* | 92,135 | €21.8637 | SI Trade Negotiated Trade |
14:08:12 - 10-Apr-26 |
| Unknown* | 162,085 | €0.00 | SI Trade |
09:57:04 - 10-Apr-26 |
| Unknown* | 76,114 | €0.00 | SI Trade |
14:40:42 - 09-Apr-26 |
| Unknown* | 76,114 | €21.8939 | SI Trade Negotiated Trade |
14:27:36 - 09-Apr-26 |
| Unknown* | 105,000 | €21.8108 | SI Trade |
10:54:46 - 09-Apr-26 |
| Unknown* | -105,000 | €0.00 | SI Trade Correction |
10:54:46 - 09-Apr-26 |
| Unknown* | 162,085 | €21.9122 | SI Trade |
09:57:04 - 09-Apr-26 |
| Unknown* | -162,085 | €21.8939 | SI Trade Correction |
09:57:04 - 09-Apr-26 |
| Unknown* | 143 | €21.81077 | SI Trade |
09:40:16 - 09-Apr-26 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
09:40:16 - 09-Apr-26 |
| Unknown* | 143 | €0.00 | SI Trade |
09:40:16 - 09-Apr-26 |
| Unknown* | 286,892 | €0.00 | SI Trade |
14:25:08 - 08-Apr-26 |
| Unknown* | 286,892 | €21.7634 | SI Trade Negotiated Trade |
14:11:38 - 08-Apr-26 |
| Unknown* | 0 | €21.83 | SI Trade |
12:42:19 - 08-Apr-26 |
| Unknown* | 0 | €21.83 | SI Trade |
12:42:19 - 08-Apr-26 |
| Unknown* | 0 | €21.83 | SI Trade |
12:42:19 - 08-Apr-26 |
| Unknown* | 105,000 | €21.83 | SI Trade |
10:54:46 - 08-Apr-26 |
| Unknown* | 76,114 | €21.7634 | SI Trade |
10:21:38 - 08-Apr-26 |
| Unknown* | 286,892 | €21.83 | SI Trade |
09:42:33 - 08-Apr-26 |
| Unknown* | 16,380 | €21.07328 | SI Trade |
15:05:10 - 07-Apr-26 |
| Unknown* | -16,380 | €0.00 | SI Trade Correction |
15:05:10 - 07-Apr-26 |
| Unknown* | 16,380 | €0.00 | SI Trade |
15:05:10 - 07-Apr-26 |
| Unknown* | 0 | €21.0908 | SI Trade |
13:06:45 - 07-Apr-26 |
| Unknown* | 0 | €21.0852 | SI Trade |
13:06:44 - 07-Apr-26 |
| Unknown* | 96,043 | €21.131 | SI Trade Negotiated Trade |
14:23:40 - 02-Apr-26 |
| Unknown* | 96,043 | €0.00 | SI Trade |
14:09:38 - 02-Apr-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
14:09:37 - 02-Apr-26 |
| Unknown* | 1 | €21.095 | SI Trade |
14:54:28 - 01-Apr-26 |
| Unknown* | 2 | €21.112 | SI Trade |
14:35:01 - 01-Apr-26 |
| Unknown* | 1 | €21.085 | SI Trade |
13:43:12 - 01-Apr-26 |
| Unknown* | 1 | €21.13 | SI Trade |
13:11:55 - 01-Apr-26 |
| Unknown* | 2 | €21.134 | SI Trade |
12:37:03 - 01-Apr-26 |
| Unknown* | 1 | €21.13 | SI Trade |
12:27:48 - 01-Apr-26 |
| Unknown* | 2 | €21.12 | SI Trade |
12:06:31 - 01-Apr-26 |
| Unknown* | 1 | €21.065 | SI Trade |
11:38:29 - 01-Apr-26 |
| Unknown* | 1 | €21.035 | SI Trade |
10:18:09 - 01-Apr-26 |
| Unknown* | 100,720 | €0.00 | SI Trade |
09:04:52 - 01-Apr-26 |
| Unknown* | 1 | €21.06 | SI Trade |
09:01:14 - 01-Apr-26 |
| Unknown* | 51,885 | €20.6785 | SI Trade |
16:56:36 - 31-Mar-26 |
| Unknown* | 100,720 | €20.4844 | SI Trade |
13:55:44 - 31-Mar-26 |
| Unknown* | 20 | €20.4844 | SI Trade |
08:17:11 - 31-Mar-26 |
| Unknown* | 125,000 | €0.00 | SI Trade |
07:43:39 - 31-Mar-26 |
| Unknown* | 113,486 | €0.00 | SI Trade |
07:43:28 - 31-Mar-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
07:43:18 - 31-Mar-26 |
| Unknown* | 125,000 | €0.00 | SI Trade |
15:34:34 - 30-Mar-26 |
| Unknown* | 113,486 | €0.00 | SI Trade |
15:34:24 - 30-Mar-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
15:34:14 - 30-Mar-26 |
| Unknown* | 113,486 | €20.3493 | SI Trade Negotiated Trade |
14:18:42 - 30-Mar-26 |
| Unknown* | 110,000 | €20.3493 | SI Trade Negotiated Trade |
14:17:56 - 30-Mar-26 |
| Unknown* | 4,220 | €20.525 | SI Trade |
10:13:44 - 30-Mar-26 |
| Unknown* | 4,220 | €20.56809 | SI Trade |
10:13:44 - 30-Mar-26 |
| Unknown* | -4,220 | €0.00 | SI Trade Correction |
10:13:44 - 30-Mar-26 |
| Unknown* | 491,427 | €0.00 | SI Trade |
09:04:38 - 30-Mar-26 |
| Unknown* | 6 | €20.525 | OTC Trade |
08:55:37 - 30-Mar-26 |
| Unknown* | 6 | €20.525 | SI Trade |
08:55:37 - 30-Mar-26 |
| Unknown* | 491,427 | €0.00 | SI Trade |
14:42:52 - 27-Mar-26 |
| Unknown* | 491,427 | €20.4342 | SI Trade Negotiated Trade |
14:32:44 - 27-Mar-26 |
| Unknown* | 96,804 | €0.00 | SI Trade |
08:21:53 - 27-Mar-26 |
| Unknown* | 96,804 | €0.00 | SI Trade |
14:41:58 - 26-Mar-26 |
| Unknown* | 96,804 | €20.79829 | SI Trade Negotiated Trade |
14:20:26 - 26-Mar-26 |
| Unknown* | 230,646 | €0.00 | SI Trade |
08:13:59 - 26-Mar-26 |
| Unknown* | 233,400 | €0.00 | SI Trade |
08:13:47 - 26-Mar-26 |
| Unknown* | 105,801 | €21.232 | SI Trade |
16:02:17 - 25-Mar-26 |
| Unknown* | 230,646 | €21.1727 | SI Trade Negotiated Trade |
14:39:31 - 25-Mar-26 |
| Unknown* | 233,400 | €21.1727 | SI Trade Negotiated Trade |
14:31:44 - 25-Mar-26 |
| Unknown* | 230,646 | €0.00 | SI Trade |
14:18:07 - 25-Mar-26 |
| Unknown* | 233,400 | €0.00 | SI Trade |
14:17:58 - 25-Mar-26 |
| Unknown* | 14 | €21.232 | SI Trade |
13:49:53 - 25-Mar-26 |
| Unknown* | 35 | €21.291 | SI Trade |
08:44:17 - 25-Mar-26 |
| Unknown* | 105,801 | €0.00 | SI Trade |
14:48:19 - 24-Mar-26 |
| Unknown* | 105,801 | €21.0574 | SI Trade Negotiated Trade |
14:24:35 - 24-Mar-26 |
| Unknown* | 0 | €20.7233 | SI Trade |
10:56:00 - 24-Mar-26 |
| Unknown* | 946 | €21.1447 | OTC Trade |
10:47:23 - 24-Mar-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
08:22:24 - 24-Mar-26 |
| Unknown* | 7 | €21.207 | SI Trade |
08:13:59 - 24-Mar-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
14:28:06 - 23-Mar-26 |
| Unknown* | 22 | €20.704 | SI Trade |
10:41:59 - 23-Mar-26 |
| Unknown* | 50,471 | €21.0829 | OTC Trade |
10:21:40 - 20-Mar-26 |
| Unknown* | 748,726 | €21.1933 | OTC Trade |
12:05:45 - 19-Mar-26 |
| Unknown* | 748,726 | €21.219 | Negotiated Trade |
12:05:42 - 19-Mar-26 |
| Unknown* | 95,156 | €0.00 | SI Trade |
08:40:35 - 18-Mar-26 |
| Unknown* | 115,438 | €0.00 | SI Trade |
08:40:26 - 18-Mar-26 |
| Unknown* | 95,156 | €0.00 | SI Trade |
14:26:33 - 17-Mar-26 |
| Unknown* | 115,438 | €0.00 | SI Trade |
14:26:32 - 17-Mar-26 |
| Unknown* | 95,156 | €21.5921 | SI Trade Negotiated Trade |
14:24:40 - 17-Mar-26 |
| Unknown* | 115,438 | €21.5921 | SI Trade Negotiated Trade |
14:16:45 - 17-Mar-26 |
| Unknown* | 1,094 | €0.00 | SI Trade |
08:34:01 - 16-Mar-26 |
| Unknown* | 94,061 | €0.00 | SI Trade |
07:36:14 - 13-Mar-26 |
| Unknown* | 1,094 | €21.49418 | SI Trade |
14:41:32 - 12-Mar-26 |
| Unknown* | 94,061 | €21.454 | SI Trade Negotiated Trade |
14:41:32 - 12-Mar-26 |
| Unknown* | -1,094 | €21.454 | SI Trade Correction |
14:41:32 - 12-Mar-26 |
| Unknown* | -1,094 | €21.454 | SI Trade Correction |
14:41:32 - 12-Mar-26 |
| Unknown* | 170,000 | €21.4572 | SI Trade |
14:13:52 - 12-Mar-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
14:13:52 - 12-Mar-26 |
| Unknown* | -170,000 | €0.00 | SI Trade Correction |
14:13:52 - 12-Mar-26 |
| Unknown* | 1,094 | €21.454 | SI Trade |
09:45:00 - 12-Mar-26 |
| Unknown* | 93,973 | €0.00 | SI Trade |
14:38:12 - 11-Mar-26 |
| Unknown* | 93,973 | €21.7899 | SI Trade Negotiated Trade |
14:04:46 - 11-Mar-26 |
| Unknown* | 1,155,214 | €0.00 | SI Trade |
07:26:58 - 11-Mar-26 |
| Unknown* | 93,973 | €21.8083 | SI Trade Negotiated Trade |
16:20:04 - 10-Mar-26 |
| Unknown* | 94,061 | €21.8083 | SI Trade |
15:50:43 - 10-Mar-26 |
| Unknown* | 1,155,214 | €0.00 | SI Trade |
14:25:13 - 10-Mar-26 |
| Unknown* | 1,155,214 | €21.8083 | SI Trade Negotiated Trade |
13:51:38 - 10-Mar-26 |
| Unknown* | 1,491,519 | €21.925 | Negotiated Trade |
09:21:26 - 10-Mar-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
08:38:03 - 10-Mar-26 |
| Unknown* | 60,000 | €21.97087 | SI Trade |
08:38:03 - 10-Mar-26 |
| Unknown* | -60,000 | €21.925 | SI Trade Correction |
08:38:03 - 10-Mar-26 |