| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,635 | €24.44862 | SI Trade |
14:37:42 - 29-Sep-26 |
| Unknown* | -17,635 | €0.00 | SI Trade Correction |
14:37:42 - 29-Sep-26 |
| Unknown* | 17,635 | €0.00 | SI Trade |
14:37:42 - 29-Sep-26 |
| Unknown* | 84,313 | €0.00 | SI Trade |
14:16:00 - 29-Sep-26 |
| Unknown* | 84,282 | €0.00 | SI Trade |
14:15:57 - 29-Sep-26 |
| Unknown* | 210 | €24.4973 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | -210 | €0.00 | SI Trade Correction |
15:24:01 - 28-Sep-26 |
| Unknown* | 210 | €0.00 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 6 | €24.567 | SI Trade |
10:30:42 - 28-Sep-26 |
| Unknown* | 0 | €24.591 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | €24.608 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €24.651 | SI Trade |
10:42:48 - 25-Sep-26 |
| Unknown* | 0 | €24.649 | SI Trade |
10:38:55 - 25-Sep-26 |
| Unknown* | 0 | €24.612 | SI Trade |
09:16:03 - 25-Sep-26 |
| Unknown* | 0 | €24.602 | SI Trade |
08:04:59 - 25-Sep-26 |
| Unknown* | 0 | €24.601 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 1 | €24.472 | SI Trade |
14:00:28 - 24-Sep-26 |
| Unknown* | 0 | €24.481 | SI Trade |
08:06:26 - 24-Sep-26 |
| Unknown* | 0 | €24.46 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 774 | €24.61511 | SI Trade |
11:02:56 - 23-Sep-26 |
| Unknown* | -774 | €0.00 | SI Trade Correction |
11:02:56 - 23-Sep-26 |
| Unknown* | 774 | €0.00 | SI Trade |
11:02:56 - 23-Sep-26 |
| Unknown* | 0 | €24.795 | SI Trade |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | €24.795 | SI Trade |
08:04:47 - 23-Sep-26 |
| Unknown* | 0 | €24.7139 | SI Trade |
09:36:46 - 22-Sep-26 |
| Unknown* | 0 | €24.7139 | SI Trade |
09:36:46 - 22-Sep-26 |
| Unknown* | 78 | €24.715 | SI Trade |
09:36:46 - 22-Sep-26 |
| Unknown* | 26,287 | €24.6481 | SI Trade |
16:56:01 - 21-Sep-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
07:05:30 - 18-Sep-26 |
| Unknown* | 86,627 | €0.00 | SI Trade |
07:05:11 - 18-Sep-26 |
| Unknown* | 86,627 | €24.3533 | SI Trade Negotiated Trade |
14:07:39 - 17-Sep-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:58:36 - 17-Sep-26 |
| Unknown* | 86,627 | €0.00 | SI Trade |
13:58:14 - 17-Sep-26 |
| Unknown* | 0 | €24.402 | SI Trade |
13:52:32 - 17-Sep-26 |
| Unknown* | 0 | €24.402 | SI Trade |
13:52:30 - 17-Sep-26 |
| Unknown* | 1,258 | €24.33932 | SI Trade |
12:07:08 - 17-Sep-26 |
| Unknown* | -1,258 | €0.00 | SI Trade Correction |
12:07:08 - 17-Sep-26 |
| Unknown* | 1,258 | €0.00 | SI Trade |
12:07:08 - 17-Sep-26 |
| Unknown* | 0 | €24.262 | SI Trade |
09:15:08 - 17-Sep-26 |
| Unknown* | 15,642 | €24.19732 | SI Trade |
16:18:40 - 15-Sep-26 |
| Unknown* | -15,642 | €0.00 | SI Trade Correction |
16:18:40 - 15-Sep-26 |
| Unknown* | 15,642 | €0.00 | SI Trade |
16:18:40 - 15-Sep-26 |
| Unknown* | 82,374 | €0.00 | SI Trade |
09:23:36 - 15-Sep-26 |
| Unknown* | 0 | €24.295 | SI Trade |
15:00:52 - 14-Sep-26 |
| Unknown* | 1 | €24.294 | SI Trade |
15:00:51 - 14-Sep-26 |
| Unknown* | 0 | €24.295 | SI Trade |
15:00:51 - 14-Sep-26 |
| Unknown* | 82,374 | €24.2955 | SI Trade Negotiated Trade |
14:32:32 - 14-Sep-26 |
| Unknown* | 82,374 | €0.00 | SI Trade |
14:05:41 - 14-Sep-26 |
| Unknown* | 90 | €24.246 | SI Trade |
11:39:26 - 14-Sep-26 |
| Unknown* | 0 | €24.438 | SI Trade |
15:37:15 - 11-Sep-26 |
| Unknown* | 417 | €24.4746 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | -417 | €0.00 | SI Trade Correction |
15:22:21 - 11-Sep-26 |
| Unknown* | 417 | €0.00 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | 0 | €24.417 | SI Trade |
13:51:20 - 11-Sep-26 |
| Unknown* | 102 | €24.3949 | SI Trade |
11:16:59 - 10-Sep-26 |
| Unknown* | 0 | €24.404 | SI Trade |
15:24:39 - 09-Sep-26 |
| Unknown* | 143 | €24.432 | SI Trade |
11:05:25 - 09-Sep-26 |
| Unknown* | 83,874 | €0.00 | SI Trade |
10:55:28 - 09-Sep-26 |
| Unknown* | 83,874 | €24.4694 | SI Trade Negotiated Trade |
14:52:42 - 08-Sep-26 |
| Unknown* | 83,874 | €0.00 | SI Trade |
13:58:16 - 08-Sep-26 |
| Unknown* | 127 | €24.52999 | SI Trade |
09:38:48 - 08-Sep-26 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
09:38:48 - 08-Sep-26 |
| Unknown* | 127 | €0.00 | SI Trade |
09:38:48 - 08-Sep-26 |
| Unknown* | 13,822 | €24.58521 | SI Trade |
16:05:11 - 04-Sep-26 |
| Unknown* | -13,822 | €0.00 | SI Trade Correction |
16:05:11 - 04-Sep-26 |
| Unknown* | 13,822 | €0.00 | SI Trade |
16:05:11 - 04-Sep-26 |
| Unknown* | 2 | €24.8949 | SI Trade |
13:31:00 - 04-Sep-26 |
| Unknown* | 1 | €24.733 | SI Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 8,540 | €24.7277 | SI Trade |
11:16:51 - 04-Sep-26 |
| Unknown* | 123 | €0.00 | SI Trade |
09:36:37 - 04-Sep-26 |
| Unknown* | 123 | €24.58521 | SI Trade |
09:36:37 - 04-Sep-26 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
09:36:37 - 04-Sep-26 |
| Unknown* | 28 | €24.7243 | SI Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 10 | €24.7243 | SI Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 6 | €24.7243 | SI Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 1 | €24.7243 | SI Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 30 | €24.7243 | SI Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 211 | €24.4861 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | -211 | €0.00 | SI Trade Correction |
15:33:17 - 02-Sep-26 |
| Unknown* | 211 | €0.00 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | 0 | €24.358 | SI Trade |
14:23:58 - 01-Sep-26 |
| Unknown* | 81,430 | €0.00 | SI Trade |
12:38:36 - 01-Sep-26 |
| Unknown* | 81,430 | €24.5113 | SI Trade Negotiated Trade |
14:15:45 - 31-Aug-26 |
| Unknown* | 83,593 | €24.5946 | SI Trade Negotiated Trade |
14:44:11 - 28-Aug-26 |
| Unknown* | 83,593 | €0.00 | SI Trade |
14:03:06 - 28-Aug-26 |
| Unknown* | 0 | €24.651 | SI Trade |
10:33:07 - 28-Aug-26 |
| Unknown* | 0 | €24.615 | SI Trade |
10:40:37 - 27-Aug-26 |
| Unknown* | 2 | €24.619 | SI Trade |
09:08:56 - 27-Aug-26 |
| Unknown* | 84,166 | €0.00 | SI Trade |
07:58:43 - 27-Aug-26 |
| Unknown* | 84,166 | €24.4846 | SI Trade Negotiated Trade |
14:46:15 - 26-Aug-26 |
| Unknown* | 84,166 | €0.00 | SI Trade |
14:35:41 - 26-Aug-26 |
| Unknown* | 201 | €24.47642 | SI Trade |
10:05:26 - 26-Aug-26 |
| Unknown* | -201 | €0.00 | SI Trade Correction |
10:05:26 - 26-Aug-26 |
| Unknown* | 201 | €0.00 | SI Trade |
10:05:26 - 26-Aug-26 |
| Unknown* | 2 | €24.491 | SI Trade |
14:57:33 - 25-Aug-26 |
| Unknown* | 10 | €24.428 | SI Trade |
15:35:15 - 24-Aug-26 |
| Unknown* | 272 | €24.4328 | SI Trade |
15:32:11 - 24-Aug-26 |
| Unknown* | -272 | €0.00 | SI Trade Correction |
15:32:11 - 24-Aug-26 |
| Unknown* | 272 | €0.00 | SI Trade |
15:32:11 - 24-Aug-26 |
| Unknown* | 1 | €24.424 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 149 | €24.5127 | SI Trade |
15:31:45 - 20-Aug-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:31:45 - 20-Aug-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:31:45 - 20-Aug-26 |
| Unknown* | 0 | €24.574 | SI Trade |
09:47:50 - 20-Aug-26 |
| Unknown* | 0 | €24.629 | SI Trade |
08:21:19 - 20-Aug-26 |
| Unknown* | 0 | €24.706 | SI Trade |
16:04:05 - 19-Aug-26 |
| Unknown* | 0 | €24.561 | SI Trade |
12:32:26 - 19-Aug-26 |
| Unknown* | 0 | €24.568 | SI Trade |
12:30:49 - 19-Aug-26 |
| Unknown* | 0 | €24.543 | SI Trade |
08:05:04 - 19-Aug-26 |
| Unknown* | 1 | €24.609 | SI Trade |
15:30:59 - 18-Aug-26 |
| Unknown* | 1 | €24.575 | SI Trade |
15:00:39 - 18-Aug-26 |
| Unknown* | 0 | €24.595 | SI Trade |
14:37:34 - 18-Aug-26 |
| Unknown* | 0 | €24.594 | SI Trade |
14:37:33 - 18-Aug-26 |
| Unknown* | 0 | €24.62 | SI Trade |
14:30:41 - 18-Aug-26 |
| Unknown* | 1 | €24.587 | SI Trade |
14:30:41 - 18-Aug-26 |
| Unknown* | 0 | €24.617 | SI Trade |
08:31:55 - 18-Aug-26 |
| Unknown* | 81,222 | €0.00 | SI Trade |
07:28:29 - 18-Aug-26 |
| Unknown* | 81,222 | €0.00 | SI Trade |
14:47:52 - 17-Aug-26 |
| Unknown* | 81,222 | €24.7124 | SI Trade Negotiated Trade |
14:42:18 - 17-Aug-26 |
| Unknown* | 0 | €24.839 | SI Trade |
14:23:04 - 17-Aug-26 |
| Unknown* | 0 | €24.85 | SI Trade |
13:36:13 - 17-Aug-26 |
| Unknown* | 0 | €24.85 | SI Trade |
13:36:11 - 17-Aug-26 |
| Unknown* | 0 | €24.869 | SI Trade |
09:49:46 - 17-Aug-26 |
| Unknown* | 242 | €24.8433 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | -242 | €0.00 | SI Trade Correction |
15:32:18 - 14-Aug-26 |
| Unknown* | 242 | €0.00 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 165,000 | €0.00 | SI Trade |
08:11:50 - 14-Aug-26 |
| Unknown* | 0 | €24.91 | SI Trade |
15:04:08 - 13-Aug-26 |
| Unknown* | 0 | €24.91 | SI Trade |
15:04:07 - 13-Aug-26 |
| Unknown* | 165,000 | €0.00 | SI Trade |
14:05:32 - 13-Aug-26 |
| Unknown* | 0 | €24.764 | SI Trade |
08:00:03 - 13-Aug-26 |
| Unknown* | 0 | €24.764 | SI Trade |
08:00:03 - 13-Aug-26 |
| Unknown* | 7 | €24.73 | SI Trade |
15:11:05 - 12-Aug-26 |
| Unknown* | 0 | €24.736 | SI Trade |
14:42:52 - 12-Aug-26 |
| Unknown* | 41 | €24.73 | SI Trade |
10:37:47 - 12-Aug-26 |
| Unknown* | 0 | €24.783 | SI Trade |
13:25:27 - 11-Aug-26 |
| Unknown* | 0 | €24.783 | SI Trade |
13:25:26 - 11-Aug-26 |
| Unknown* | 0 | €24.804 | SI Trade |
13:22:02 - 11-Aug-26 |
| Unknown* | 0 | €24.805 | SI Trade |
13:17:09 - 11-Aug-26 |
| Unknown* | 0 | €24.749 | SI Trade |
09:06:41 - 11-Aug-26 |
| Unknown* | 0 | €24.749 | SI Trade |
09:06:38 - 11-Aug-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
11:54:08 - 10-Aug-26 |
| Unknown* | 1 | €24.801 | SI Trade |
10:29:16 - 10-Aug-26 |
| Unknown* | 1 | €24.769 | SI Trade |
16:29:17 - 07-Aug-26 |
| Unknown* | 0 | €24.784 | SI Trade |
16:28:16 - 07-Aug-26 |
| Unknown* | 0 | €24.757 | SI Trade |
16:21:55 - 07-Aug-26 |
| Unknown* | 0 | €24.732 | SI Trade |
15:55:00 - 07-Aug-26 |
| Unknown* | 0 | €24.695 | SI Trade |
14:18:27 - 07-Aug-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:01:36 - 07-Aug-26 |
| Unknown* | 374 | €24.643 | SI Trade |
09:45:07 - 07-Aug-26 |
| Unknown* | 0 | €24.623 | SI Trade |
08:04:59 - 07-Aug-26 |
| Unknown* | 0 | €24.658 | SI Trade |
08:00:07 - 07-Aug-26 |
| Unknown* | 0 | €24.635 | SI Trade |
14:33:29 - 06-Aug-26 |
| Unknown* | 0 | €24.707 | SI Trade |
09:34:58 - 06-Aug-26 |
| Unknown* | 1 | €24.707 | SI Trade |
09:34:57 - 06-Aug-26 |
| Unknown* | 351,520 | €24.786 | Negotiated Trade |
12:55:29 - 05-Aug-26 |
| Unknown* | 1 | €24.785 | SI Trade |
11:22:34 - 05-Aug-26 |
| Unknown* | 149 | €24.1982 | SI Trade |
15:34:35 - 03-Aug-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:34:35 - 03-Aug-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:34:35 - 03-Aug-26 |
| Unknown* | 1 | €24.048 | SI Trade |
11:38:12 - 03-Aug-26 |
| Unknown* | 0 | €24.045 | SI Trade |
11:35:38 - 03-Aug-26 |
| Unknown* | 0 | €24.042 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 21 | €23.8157 | SI Trade |
14:07:18 - 31-Jul-26 |
| Unknown* | 25,534 | €23.5767 | SI Trade |
16:55:52 - 30-Jul-26 |
| Unknown* | 88,320 | €0.00 | SI Trade |
13:10:30 - 30-Jul-26 |
| Unknown* | 0 | €23.642 | SI Trade |
15:06:10 - 29-Jul-26 |
| Unknown* | 88,320 | €23.3643 | SI Trade Negotiated Trade |
14:25:46 - 29-Jul-26 |
| Unknown* | 88,320 | €0.00 | SI Trade |
14:01:11 - 29-Jul-26 |
| Unknown* | 0 | €23.797 | SI Trade |
12:28:19 - 29-Jul-26 |
| Unknown* | 0 | €23.804 | SI Trade |
11:00:22 - 29-Jul-26 |
| Unknown* | 1 | €23.64 | SI Trade |
08:00:04 - 28-Jul-26 |
| Unknown* | 0 | €23.629 | SI Trade |
08:00:04 - 28-Jul-26 |
| Unknown* | 159 | €23.63593 | SI Trade |
10:12:48 - 27-Jul-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
10:12:48 - 27-Jul-26 |
| Unknown* | 159 | €0.00 | SI Trade |
10:12:48 - 27-Jul-26 |
| Unknown* | 0 | €23.891 | SI Trade |
08:51:51 - 27-Jul-26 |
| Unknown* | 0 | €23.882 | SI Trade |
08:00:35 - 27-Jul-26 |
| Unknown* | 0 | €23.813 | SI Trade |
16:25:12 - 24-Jul-26 |
| Unknown* | 134 | €23.7855 | SI Trade |
15:31:42 - 24-Jul-26 |
| Unknown* | -134 | €0.00 | SI Trade Correction |
15:31:42 - 24-Jul-26 |
| Unknown* | 134 | €0.00 | SI Trade |
15:31:42 - 24-Jul-26 |
| Unknown* | 0 | €23.708 | SI Trade |
12:44:41 - 24-Jul-26 |
| Unknown* | 1 | €23.666 | SI Trade |
08:00:05 - 24-Jul-26 |
| Unknown* | 2,500 | €23.8823 | SI Trade |
12:21:27 - 23-Jul-26 |
| Unknown* | 2 | €23.845 | SI Trade |
08:49:15 - 23-Jul-26 |
| Unknown* | 1 | €23.90 | SI Trade |
08:06:18 - 23-Jul-26 |
| Unknown* | 0 | €23.919 | SI Trade |
10:50:50 - 22-Jul-26 |
| Unknown* | 0 | €23.929 | SI Trade |
08:00:03 - 22-Jul-26 |
| Unknown* | 0 | €23.911 | SI Trade |
11:08:26 - 21-Jul-26 |
| Unknown* | 1 | €23.92 | SI Trade |
11:04:52 - 21-Jul-26 |
| Unknown* | 0 | €23.9281 | SI Trade |
08:04:20 - 21-Jul-26 |
| Unknown* | 0 | €23.895 | SI Trade |
15:11:39 - 20-Jul-26 |
| Unknown* | 0 | €23.849 | SI Trade |
08:05:23 - 20-Jul-26 |
| Unknown* | 0 | €23.851 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 1 | €23.905 | SI Trade |
15:03:53 - 17-Jul-26 |
| Unknown* | 0 | €23.823 | SI Trade |
14:16:03 - 17-Jul-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
07:49:16 - 17-Jul-26 |
| Unknown* | 0 | €24.143 | SI Trade |
15:02:55 - 16-Jul-26 |
| Unknown* | 0 | €24.116 | SI Trade |
14:59:41 - 16-Jul-26 |