| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,648 | €24.1621 | SI Trade |
16:06:01 - 10-Jul-26 |
| Unknown* | -13,648 | €0.00 | SI Trade Correction |
16:06:01 - 10-Jul-26 |
| Unknown* | 13,648 | €0.00 | SI Trade |
16:06:01 - 10-Jul-26 |
| Unknown* | 0 | €24.087 | SI Trade |
13:05:33 - 10-Jul-26 |
| Unknown* | 1 | €24.088 | SI Trade |
13:05:32 - 10-Jul-26 |
| Unknown* | 1 | €24.088 | SI Trade |
13:05:30 - 10-Jul-26 |
| Unknown* | 1 | €24.088 | SI Trade |
13:05:30 - 10-Jul-26 |
| Unknown* | 0 | €24.088 | SI Trade |
13:05:27 - 10-Jul-26 |
| Unknown* | 0 | €24.124 | SI Trade |
12:09:18 - 10-Jul-26 |
| Unknown* | 1 | €23.787 | SI Trade |
16:15:20 - 08-Jul-26 |
| Unknown* | 1 | €23.799 | SI Trade |
16:08:39 - 08-Jul-26 |
| Unknown* | 9,100 | €23.7705 | SI Trade |
12:16:20 - 08-Jul-26 |
| Unknown* | 1 | €23.9699 | SI Trade |
09:15:24 - 08-Jul-26 |
| Unknown* | 0 | €23.958 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | €23.968 | SI Trade |
16:11:07 - 07-Jul-26 |
| Unknown* | 0 | €24.098 | SI Trade |
13:10:51 - 07-Jul-26 |
| Unknown* | 190,654 | €0.00 | SI Trade |
07:51:36 - 07-Jul-26 |
| Unknown* | 180,208 | €0.00 | SI Trade |
07:50:08 - 07-Jul-26 |
| Unknown* | 16,847 | €24.10272 | SI Trade |
15:38:41 - 06-Jul-26 |
| Unknown* | -16,847 | €0.00 | SI Trade Correction |
15:38:41 - 06-Jul-26 |
| Unknown* | 16,847 | €0.00 | SI Trade |
15:38:41 - 06-Jul-26 |
| Unknown* | 180,208 | €24.0991 | SI Trade Negotiated Trade |
14:34:24 - 06-Jul-26 |
| Unknown* | 0 | €23.99 | SI Trade |
14:22:02 - 06-Jul-26 |
| Unknown* | 180,208 | €0.00 | SI Trade |
14:08:35 - 06-Jul-26 |
| Unknown* | 190,654 | €0.00 | SI Trade |
14:07:56 - 06-Jul-26 |
| Unknown* | 181,370 | €23.99916 | SI Trade |
16:52:02 - 03-Jul-26 |
| Unknown* | 0 | €23.987 | SI Trade |
15:38:21 - 03-Jul-26 |
| Unknown* | 0 | €23.984 | SI Trade |
15:35:14 - 03-Jul-26 |
| Unknown* | 7,086 | €23.9796 | SI Trade |
09:10:56 - 03-Jul-26 |
| Unknown* | 0 | €24.002 | SI Trade |
08:00:04 - 03-Jul-26 |
| Unknown* | 181,370 | €23.9439 | SI Trade |
16:10:24 - 02-Jul-26 |
| Unknown* | -181,370 | €0.00 | SI Trade Correction |
16:10:24 - 02-Jul-26 |
| Unknown* | 181,370 | €0.00 | SI Trade |
16:10:24 - 02-Jul-26 |
| Unknown* | 30,428 | €24.0381 | SI Trade |
14:55:55 - 01-Jul-26 |
| Unknown* | -30,428 | €0.00 | SI Trade Correction |
14:55:55 - 01-Jul-26 |
| Unknown* | 30,428 | €0.00 | SI Trade |
14:55:55 - 01-Jul-26 |
| Unknown* | 20 | €23.907 | SI Trade |
14:28:39 - 01-Jul-26 |
| Unknown* | 339 | €23.9199 | SI Trade |
16:35:12 - 30-Jun-26 |
| Unknown* | 0 | €23.917 | SI Trade |
16:27:48 - 30-Jun-26 |
| Unknown* | 1,220,730 | €0.00 | SI Trade |
08:49:51 - 29-Jun-26 |
| Unknown* | 0 | €23.589 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 16 | €23.545 | SI Trade |
15:25:40 - 26-Jun-26 |
| Unknown* | 5 | €23.3959 | SI Trade |
14:53:51 - 26-Jun-26 |
| Unknown* | 1,220,730 | €0.00 | SI Trade |
14:25:12 - 26-Jun-26 |
| Unknown* | 205 | €23.59503 | SI Trade |
10:05:43 - 26-Jun-26 |
| Unknown* | -205 | €0.00 | SI Trade Correction |
10:05:43 - 26-Jun-26 |
| Unknown* | 205 | €0.00 | SI Trade |
10:05:43 - 26-Jun-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
07:17:52 - 26-Jun-26 |
| Unknown* | 1,226,190 | €23.469 | Negotiated Trade |
15:01:23 - 25-Jun-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:57:52 - 25-Jun-26 |
| Unknown* | 1 | €23.705 | SI Trade |
09:52:44 - 25-Jun-26 |
| Unknown* | 206,668 | €0.00 | SI Trade |
09:15:38 - 25-Jun-26 |
| Unknown* | 206,668 | €0.00 | SI Trade |
15:07:12 - 24-Jun-26 |
| Unknown* | 206,668 | €23.5188 | SI Trade Negotiated Trade |
14:26:52 - 24-Jun-26 |
| Unknown* | 1 | €23.593 | SI Trade |
14:14:01 - 24-Jun-26 |
| Unknown* | 1 | €23.607 | SI Trade |
12:25:38 - 24-Jun-26 |
| Unknown* | 1 | €23.638 | SI Trade |
11:44:44 - 24-Jun-26 |
| Unknown* | 1 | €23.588 | SI Trade |
10:45:06 - 24-Jun-26 |
| Unknown* | 1 | €23.61 | SI Trade |
09:45:43 - 24-Jun-26 |
| Unknown* | 1 | €23.608 | SI Trade |
08:42:40 - 24-Jun-26 |
| Unknown* | 1 | €23.609 | SI Trade |
08:09:39 - 24-Jun-26 |
| Unknown* | 35,283 | €23.61993 | SI Trade |
14:48:07 - 23-Jun-26 |
| Unknown* | -35,283 | €0.00 | SI Trade Correction |
14:48:07 - 23-Jun-26 |
| Unknown* | 35,283 | €0.00 | SI Trade |
14:48:07 - 23-Jun-26 |
| Unknown* | 150 | €23.543 | SI Trade |
09:27:02 - 23-Jun-26 |
| Unknown* | 185,000 | €0.00 | SI Trade |
08:33:43 - 23-Jun-26 |
| Unknown* | 1 | €24.071 | SI Trade |
14:38:33 - 22-Jun-26 |
| Unknown* | 0 | €24.069 | SI Trade |
14:31:52 - 22-Jun-26 |
| Unknown* | 0 | €24.069 | SI Trade |
14:31:52 - 22-Jun-26 |
| Unknown* | 185,000 | €0.00 | SI Trade |
14:29:15 - 22-Jun-26 |
| Unknown* | 1,968 | €23.9039 | SI Trade Negotiated Trade |
10:35:09 - 22-Jun-26 |
| Unknown* | 10,100,000 | €0.00 | SI Trade |
07:34:18 - 19-Jun-26 |
| Unknown* | 120 | €23.9307 | SI Trade |
15:12:47 - 18-Jun-26 |
| Unknown* | 10,100,000 | €0.00 | SI Trade |
12:17:13 - 18-Jun-26 |
| Unknown* | 10,100,000 | €23.9963 | SI Trade Negotiated Trade |
11:54:45 - 18-Jun-26 |
| Unknown* | 0 | €24.173 | SI Trade |
11:15:15 - 16-Jun-26 |
| Unknown* | 87,073 | €0.00 | SI Trade |
08:45:31 - 15-Jun-26 |
| Unknown* | 87,073 | €23.7764 | SI Trade Negotiated Trade |
14:33:18 - 12-Jun-26 |
| Unknown* | 87,073 | €0.00 | SI Trade |
14:03:02 - 12-Jun-26 |
| Unknown* | 0 | €23.704 | SI Trade |
13:51:31 - 12-Jun-26 |
| Unknown* | 915,000 | €0.00 | SI Trade |
07:41:57 - 12-Jun-26 |
| Unknown* | 344,306 | €0.00 | SI Trade |
08:39:53 - 11-Jun-26 |
| Unknown* | 1 | €23.415 | SI Trade |
16:20:27 - 10-Jun-26 |
| Unknown* | 1 | €23.5254 | SI Trade |
16:04:01 - 10-Jun-26 |
| Unknown* | 1 | €23.551 | SI Trade |
15:53:47 - 10-Jun-26 |
| Unknown* | 1 | €23.56 | SI Trade |
15:51:53 - 10-Jun-26 |
| Unknown* | 1 | €23.577 | SI Trade |
15:47:56 - 10-Jun-26 |
| Unknown* | 1 | €23.62 | SI Trade |
15:42:40 - 10-Jun-26 |
| Unknown* | 1 | €23.641 | SI Trade |
15:28:32 - 10-Jun-26 |
| Unknown* | 344,306 | €0.00 | SI Trade |
15:27:30 - 10-Jun-26 |
| Unknown* | 1 | €23.6149 | SI Trade |
15:04:06 - 10-Jun-26 |
| Unknown* | 2 | €23.535 | SI Trade |
13:48:53 - 10-Jun-26 |
| Unknown* | 0 | €23.5394 | SI Trade |
09:10:25 - 10-Jun-26 |
| Unknown* | 2 | €23.5394 | SI Trade |
09:10:25 - 10-Jun-26 |
| Unknown* | 99,449 | €0.00 | SI Trade |
15:12:18 - 09-Jun-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
11:56:33 - 09-Jun-26 |
| Unknown* | 99,449 | €0.00 | SI Trade |
14:37:08 - 08-Jun-26 |
| Unknown* | 124 | €23.79843 | SI Trade |
09:44:04 - 08-Jun-26 |
| Unknown* | -124 | €0.00 | SI Trade Correction |
09:44:04 - 08-Jun-26 |
| Unknown* | 124 | €0.00 | SI Trade |
09:44:04 - 08-Jun-26 |
| Unknown* | 0 | €23.694 | SI Trade |
09:41:58 - 08-Jun-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
14:26:32 - 05-Jun-26 |
| Unknown* | 83,000 | €0.00 | SI Trade |
12:36:37 - 05-Jun-26 |
| Unknown* | 400 | €24.192 | SI Trade |
10:31:05 - 05-Jun-26 |
| Unknown* | 83,000 | €0.00 | SI Trade |
13:55:06 - 04-Jun-26 |
| Unknown* | 71,196 | €0.00 | SI Trade |
10:28:07 - 04-Jun-26 |
| Unknown* | 83,000 | €0.00 | SI Trade |
10:26:46 - 04-Jun-26 |
| Unknown* | 71,196 | €24.1757 | SI Trade Negotiated Trade |
14:33:40 - 03-Jun-26 |
| Unknown* | 71,196 | €0.00 | SI Trade |
14:29:01 - 03-Jun-26 |
| Unknown* | 83,000 | €0.00 | SI Trade |
14:27:42 - 03-Jun-26 |
| Unknown* | 0 | €24.353 | SI Trade |
09:27:15 - 03-Jun-26 |
| Unknown* | 0 | €24.373 | SI Trade |
16:02:28 - 02-Jun-26 |
| Unknown* | 0 | €24.373 | SI Trade |
16:02:24 - 02-Jun-26 |
| Unknown* | 0 | €24.286 | SI Trade |
10:22:23 - 02-Jun-26 |
| Unknown* | 292,247 | €0.00 | SI Trade |
08:09:02 - 02-Jun-26 |
| Unknown* | 0 | €24.259 | SI Trade |
16:09:04 - 01-Jun-26 |
| Unknown* | 0 | €24.259 | SI Trade |
16:09:04 - 01-Jun-26 |
| Unknown* | 292,247 | €24.3117 | SI Trade Negotiated Trade |
14:25:40 - 01-Jun-26 |
| Unknown* | 292,247 | €0.00 | SI Trade |
13:56:57 - 01-Jun-26 |
| Unknown* | 83,270 | €0.00 | SI Trade |
10:35:42 - 01-Jun-26 |
| Unknown* | 83,233 | €0.00 | SI Trade |
10:35:32 - 01-Jun-26 |
| Unknown* | 3 | €24.3018 | SI Trade |
09:37:39 - 01-Jun-26 |
| Unknown* | 83,270 | €24.2469 | SI Trade Negotiated Trade |
14:25:29 - 29-May-26 |
| Unknown* | 83,233 | €24.2469 | SI Trade Negotiated Trade |
14:24:04 - 29-May-26 |
| Unknown* | 83,270 | €0.00 | SI Trade |
14:12:58 - 29-May-26 |
| Unknown* | 83,233 | €0.00 | SI Trade |
14:12:17 - 29-May-26 |
| Unknown* | 350,378 | €24.2252 | Negotiated Trade |
12:32:22 - 29-May-26 |
| Unknown* | 95,974 | €0.00 | SI Trade |
09:55:07 - 28-May-26 |
| Unknown* | 86,000 | €0.00 | SI Trade |
09:55:06 - 28-May-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
09:55:03 - 28-May-26 |
| Unknown* | 86,000 | €24.06 | SI Trade Negotiated Trade |
14:56:57 - 27-May-26 |
| Unknown* | 95,974 | €24.06 | SI Trade Negotiated Trade |
14:41:30 - 27-May-26 |
| Unknown* | 95,974 | €0.00 | SI Trade |
13:56:58 - 27-May-26 |
| Unknown* | 86,000 | €0.00 | SI Trade |
13:56:56 - 27-May-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
13:56:36 - 27-May-26 |
| Unknown* | 83,000 | €0.00 | SI Trade |
08:27:18 - 27-May-26 |
| Unknown* | 285 | €24.10 | SI Trade |
08:26:51 - 27-May-26 |
| Unknown* | 83,000 | €0.00 | SI Trade |
13:53:43 - 26-May-26 |
| Unknown* | 0 | €24.062 | SI Trade |
08:28:05 - 26-May-26 |
| Unknown* | 33 | €24.062 | SI Trade |
08:28:04 - 26-May-26 |
| Unknown* | 0 | €24.073 | SI Trade |
08:04:57 - 26-May-26 |
| Unknown* | 0 | €23.883 | SI Trade |
10:41:24 - 22-May-26 |
| Unknown* | 0 | €23.804 | SI Trade |
11:21:57 - 21-May-26 |
| Unknown* | 98,579 | €0.00 | SI Trade |
09:07:15 - 21-May-26 |
| Unknown* | 0 | €23.736 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 98,579 | €23.7814 | SI Trade Negotiated Trade |
14:34:28 - 20-May-26 |
| Unknown* | 98,579 | €0.00 | SI Trade |
13:58:13 - 20-May-26 |
| Unknown* | 3,015 | €23.6067 | SI Trade |
10:22:07 - 20-May-26 |
| Unknown* | 84,679 | €0.00 | SI Trade |
08:47:35 - 19-May-26 |
| Unknown* | 944,083 | €0.00 | SI Trade |
08:47:32 - 19-May-26 |
| Unknown* | 84,679 | €23.6879 | SI Trade Negotiated Trade |
14:43:35 - 18-May-26 |
| Unknown* | 944,083 | €23.6879 | SI Trade Negotiated Trade |
14:43:11 - 18-May-26 |
| Unknown* | 84,679 | €0.00 | SI Trade |
14:36:06 - 18-May-26 |
| Unknown* | 944,083 | €0.00 | SI Trade |
14:36:04 - 18-May-26 |
| Unknown* | 2 | €23.716 | SI Trade |
13:38:39 - 18-May-26 |
| Unknown* | 20 | €23.655 | SI Trade |
09:51:31 - 18-May-26 |
| Unknown* | 420 | €23.6202 | SI Trade |
08:07:20 - 18-May-26 |
| Unknown* | 1 | €23.778 | SI Trade |
10:14:09 - 15-May-26 |
| Unknown* | 74 | €23.868 | SI Trade |
08:09:04 - 15-May-26 |
| Unknown* | 0 | €23.664 | SI Trade |
15:01:21 - 13-May-26 |
| Unknown* | 0 | €23.666 | SI Trade |
15:01:19 - 13-May-26 |
| Unknown* | 1,184 | €23.73313 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | -1,184 | €0.00 | SI Trade Correction |
08:31:06 - 13-May-26 |
| Unknown* | 1,184 | €0.00 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | 1,612,137 | €0.00 | SI Trade |
08:01:22 - 13-May-26 |
| Unknown* | 128,538 | €0.00 | SI Trade |
08:00:54 - 13-May-26 |
| Unknown* | 128,538 | €0.00 | SI Trade |
14:49:48 - 12-May-26 |
| Unknown* | 1,612,137 | €0.00 | SI Trade |
14:48:45 - 12-May-26 |
| Unknown* | 1,612,137 | €23.6858 | SI Trade Negotiated Trade |
14:19:07 - 12-May-26 |
| Unknown* | 1,700,000 | €23.686 | SI Trade Negotiated Trade |
11:22:12 - 12-May-26 |
| Unknown* | 158,908 | €0.00 | SI Trade |
10:02:04 - 11-May-26 |
| Unknown* | 0 | €23.668 | SI Trade |
06:31:10 - 11-May-26 |
| Unknown* | 0 | €23.668 | SI Trade |
06:31:10 - 11-May-26 |
| Unknown* | 158,908 | €23.6842 | SI Trade Negotiated Trade |
14:16:34 - 08-May-26 |
| Unknown* | 158,908 | €0.00 | SI Trade |
14:09:18 - 08-May-26 |
| Unknown* | 53,718 | €0.00 | SI Trade |
09:12:21 - 08-May-26 |
| Unknown* | 53,718 | €0.00 | SI Trade |
14:58:56 - 07-May-26 |
| Unknown* | 1 | €23.515 | SI Trade |
16:09:44 - 06-May-26 |
| Unknown* | 0 | €23.4514 | SI Trade |
12:58:15 - 06-May-26 |
| Unknown* | 0 | €23.4514 | SI Trade |
12:58:15 - 06-May-26 |
| Unknown* | 1,802 | €23.5774 | SI Trade Negotiated Trade |
10:20:35 - 06-May-26 |
| Unknown* | 491 | €23.50557 | SI Trade |
09:03:25 - 06-May-26 |
| Unknown* | -491 | €0.00 | SI Trade Correction |
09:03:25 - 06-May-26 |
| Unknown* | 491 | €0.00 | SI Trade |
09:03:25 - 06-May-26 |
| Unknown* | 1,301 | €23.2437 | SI Trade Negotiated Trade |
10:24:02 - 05-May-26 |
| Unknown* | 312,000 | €0.00 | SI Trade |
09:38:49 - 05-May-26 |
| Unknown* | 312,000 | €23.0538 | SI Trade Negotiated Trade |
14:35:14 - 04-May-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
09:02:38 - 30-Apr-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:37:08 - 29-Apr-26 |
| Unknown* | 88,564 | €22.85815 | SI Trade |
14:37:07 - 29-Apr-26 |
| Unknown* | 107,556 | €0.00 | SI Trade |
10:35:28 - 29-Apr-26 |
| Unknown* | 643 | €22.85815 | SI Trade |
09:35:49 - 29-Apr-26 |
| Unknown* | -643 | €0.00 | SI Trade Correction |
09:35:49 - 29-Apr-26 |
| Unknown* | 643 | €0.00 | SI Trade |
09:35:49 - 29-Apr-26 |
| Unknown* | 1 | €22.904 | SI Trade |
08:13:20 - 29-Apr-26 |
| Unknown* | 107,556 | €0.00 | SI Trade |
14:19:10 - 28-Apr-26 |
| Unknown* | 0 | €22.923 | SI Trade |
13:42:38 - 27-Apr-26 |
| Unknown* | 2,102 | €22.9515 | SI Trade |
13:03:11 - 27-Apr-26 |
| Unknown* | 1,293 | €22.88145 | SI Trade |
08:35:07 - 24-Apr-26 |
| Unknown* | -1,293 | €0.00 | SI Trade Correction |
08:35:07 - 24-Apr-26 |