Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Sp500dhedge (0XEL) Share Price

Price €8.90 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0XEL Shares
Last Trade: Unknown 160,000.00 at €0.00
Day's Volume: 0
Last Close: €8.90
Open: €8.90
ISIN: FR0013041530
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €19.068
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Sp500dhedge (0XEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,000 €0.00 SI Trade
14:58:28 - 18-Jul-25
Unknown* 160,000 €20.4773 SI Trade
14:58:28 - 18-Jul-25
Unknown* 100,088 €0.00 SI Trade
14:57:41 - 18-Jul-25
Unknown* 100,088 €20.4773 SI Trade
14:57:41 - 18-Jul-25
Unknown* 30,000 €20.4884 SI Trade
13:33:01 - 17-Jul-25
Unknown* 17,764 €20.2911 SI Trade
11:06:52 - 16-Jul-25
Unknown* 1 €20.354 SI Trade
08:21:51 - 11-Jul-25
Unknown* 98,850 €0.00 SI Trade
15:49:15 - 09-Jul-25
Unknown* 98,850 €20.3789 SI Trade
15:49:15 - 09-Jul-25
Unknown* 98,850 €20.3789 SI Trade
Negotiated Trade
14:36:51 - 09-Jul-25
See more Bnp Sp500dhedge trades

Bnp Sp500dhedge (0XEL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 8.90 8.90 8.90 8.90 0
18th Jul 2025 (Fri) 8.90 8.90 8.90 8.90 260,088
17th Jul 2025 (Thu) 8.90 8.90 8.90 8.90 0
16th Jul 2025 (Wed) 8.90 8.90 8.90 8.90 17,764
15th Jul 2025 (Tue) 8.90 8.90 8.90 8.90 0
14th Jul 2025 (Mon) 8.90 8.90 8.90 8.90 0
11th Jul 2025 (Fri) 8.90 8.90 8.90 8.90 1
10th Jul 2025 (Thu) 8.90 8.90 8.90 8.90 0
9th Jul 2025 (Wed) 8.90 8.90 8.90 8.90 98,850
8th Jul 2025 (Tue) 8.90 8.90 8.90 8.90 970,000
7th Jul 2025 (Mon) 8.90 8.90 8.90 8.90 110,000
4th Jul 2025 (Fri) 8.90 8.90 8.90 8.90 0
3rd Jul 2025 (Thu) 8.90 8.90 8.90 8.90 0
2nd Jul 2025 (Wed) 8.90 8.90 8.90 8.90 4,064,260
1st Jul 2025 (Tue) 8.90 8.90 8.90 8.90 65
30th Jun 2025 (Mon) 8.90 8.90 8.90 8.90 2
27th Jun 2025 (Fri) 8.90 8.90 8.90 8.90 2,266,395
26th Jun 2025 (Thu) 8.90 8.90 8.90 8.90 831,125
25th Jun 2025 (Wed) 8.90 8.90 8.90 8.90 358,593
24th Jun 2025 (Tue) 8.90 8.90 8.90 8.90 1,375,383
23rd Jun 2025 (Mon) 8.90 8.90 8.90 8.90 0
See more Bnp Sp500dhedge price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered