Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amasten Fastigh (0XCY) Share Price

Price 17.57 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 647.00 at 17.57
Day's Volume: 1,485
Last Close: 17.57
Open: 0.00
ISIN: SE0005034550
Day's Range 0.00 - 0.00
52wk Range: 16.02 - 21.00
Market Capitalisation: -
VWAP: 17.62349
Shares in Issue: 139.45m

Amasten Fastigh (0XCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 647 17.57 SI Trade
 16:23:33 - 29-Sep-26
Unknown* 614 17.61 SI Trade
 16:04:46 - 29-Sep-26
Unknown* 224 17.815 SI Trade
 08:11:13 - 29-Sep-26
Unknown* 588 17.66 SI Trade
 16:19:33 - 28-Sep-26
Unknown* 123 17.69 SI Trade
 16:14:58 - 28-Sep-26
Unknown* 580 17.64 SI Trade
 14:21:29 - 28-Sep-26
Unknown* 580 17.64 SI Trade
 14:21:29 - 28-Sep-26
Unknown* 568 17.72 SI Trade
 11:48:14 - 28-Sep-26
Unknown* 337 17.77 SI Trade
 09:47:32 - 28-Sep-26
Unknown* 583 17.78 SI Trade
 16:20:12 - 25-Sep-26
See more Amasten Fastigh trades

Amasten Fastigh (0XCY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.66 17.66 17.66 17.66 2,776
25th Sep 2026 (Fri) 17.78 17.78 17.78 17.78 7,295
24th Sep 2026 (Thu) 18.77 18.77 18.77 18.77 0
23rd Sep 2026 (Wed) 18.77 18.77 18.77 18.77 1,121
22nd Sep 2026 (Tue) 18.82 18.82 18.82 18.82 3,373
21st Sep 2026 (Mon) 18.75 18.75 18.75 18.75 0
18th Sep 2026 (Fri) 18.75 18.75 18.75 18.75 1,952
17th Sep 2026 (Thu) 19.30 19.30 19.30 19.30 0
16th Sep 2026 (Wed) 19.30 19.30 19.30 19.30 3,373
15th Sep 2026 (Tue) 18.655 18.655 18.655 18.655 3,870
14th Sep 2026 (Mon) 19.52 19.52 19.52 19.52 1,110
11th Sep 2026 (Fri) 19.66 19.66 19.66 19.66 0
10th Sep 2026 (Thu) 19.66 19.66 19.66 19.66 2,080
9th Sep 2026 (Wed) 19.74 19.74 19.74 19.74 16,552
8th Sep 2026 (Tue) 19.86 19.86 19.86 19.86 0
7th Sep 2026 (Mon) 19.86 19.86 19.86 19.86 702
4th Sep 2026 (Fri) 19.85 19.85 19.85 19.85 118
3rd Sep 2026 (Thu) 19.86 19.86 19.86 19.86 2,338
2nd Sep 2026 (Wed) 19.83 19.83 19.83 19.83 308
1st Sep 2026 (Tue) 19.87 19.87 19.87 19.87 0
31st Aug 2026 (Mon) 19.87 19.87 19.87 19.87 0
See more Amasten Fastigh price history

Amasten Fastigh (0XCY) Regulatory News

Date Source Headline
16th Sep 2026 1:05 pm MFN Neobo Fastigheter AB (publ): Neobo divests property portfolio in Skara, Skövde and Mariestad and announces intention to repurchase shares for an additional amount of up to SEK 100 million until the 2027 Annual General Meeting
31st Jul 2026 6:00 am MFN Neobo Fastigheter AB (publ): Decreased number of shares and votes in Neobo
8th Jul 2026 6:00 am MFN Neobo Fastigheter AB (publ): Interim report January-June 2026
29th May 2026 6:00 am MFN Neobo Fastigheter AB (publ): Increased number of shares and votes in Neobo due to exercise of warrants
19th May 2026 7:45 pm MFN Neobo Fastigheter AB (publ): Neobo resolves to repurchase own shares
22nd Apr 2026 1:15 pm MFN Neobo Fastigheter AB (publ): Neobo has held its Annual General Meeting
22nd Apr 2026 5:00 am MFN Neobo Fastigheter AB (publ): Interim report January-March 2026
27th Mar 2026 6:00 am MFN Neobo publishes Annual Report for 2025
16th Mar 2026 12:00 pm RNS Notice to Annual General Meeting in Neobo Fastigheter AB (publ)
16th Mar 2026 12:00 pm MFN Notice to Annual General Meeting in Neobo Fastigheter AB (publ)
See more Amasten Fastigh regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered