| Price | 17.40 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 318.00 at 17.40 |
| Day's Volume: | 318 |
| Last Close: | 17.40 |
| Open: | 0.00 |
| ISIN: | SE0005034550 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.81008 - 21.00 |
| Market Capitalisation: | - |
| VWAP: | 17.40 |
| Shares in Issue: | 140.25m |
Amasten Fastigh (0XCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | 17.40 | SI Trade |
09:49:53 - 21-May-26 |
| Unknown* | 134 | 17.345 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 285 | 17.345 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 233 | 17.35 | SI Trade |
15:25:13 - 20-May-26 |
| Unknown* | 283 | 17.095 | SI Trade |
14:00:25 - 20-May-26 |
| Unknown* | 78 | 17.12 | SI Trade |
13:05:05 - 20-May-26 |
| Unknown* | 61 | 17.20 | SI Trade |
11:40:09 - 20-May-26 |
| Unknown* | 621 | 16.61 | SI Trade |
15:32:08 - 19-May-26 |
| Unknown* | 1 | 16.62 | SI Trade |
10:24:43 - 19-May-26 |
| Unknown* | 4 | 16.51 | SI Trade |
09:12:43 - 19-May-26 |
