| Price | 16.63 on 03-11-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 259.00 at 16.63 |
| Day's Volume: | 859 |
| Last Close: | 16.63 |
| Open: | 0.00 |
| ISIN: | SE0005034550 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.02 - 21.00 |
| Market Capitalisation: | - |
| VWAP: | 16.70683 |
| Shares in Issue: | 138.07m |
Amasten Fastigh (0XCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | 16.63 | SI Trade |
16:24:00 - 03-Nov-26 |
| Unknown* | 600 | 16.74 | SI Trade |
11:21:10 - 03-Nov-26 |
| Unknown* | 752 | 17.06 | SI Trade |
11:54:50 - 30-Oct-26 |
| Unknown* | 409 | 17.04 | SI Trade |
11:52:41 - 30-Oct-26 |
| Unknown* | 392 | 17.04 | SI Trade |
11:51:01 - 30-Oct-26 |
| Unknown* | 106 | 16.96 | SI Trade |
11:25:27 - 30-Oct-26 |
| Unknown* | 74 | 17.05 | SI Trade |
10:16:05 - 29-Oct-26 |
| Unknown* | 1,593 | 17.10 | SI Trade |
12:43:58 - 28-Oct-26 |
| Unknown* | 58 | 17.06 | SI Trade |
11:45:56 - 27-Oct-26 |
| Unknown* | 356 | 17.14 | SI Trade |
08:39:18 - 26-Oct-26 |
