| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 318 |
| 20th May 2026 (Wed) | 17.345 | 17.345 | 17.345 | 17.345 | 1,074 |
| 19th May 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.61 | 626 |
| 18th May 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 2,422 |
| 15th May 2026 (Fri) | 16.275 | 16.275 | 16.275 | 16.275 | 65 |
| 14th May 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 13th May 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 12th May 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 2,002 |
| 11th May 2026 (Mon) | 17.045 | 17.045 | 17.045 | 17.045 | 25,188 |
| 8th May 2026 (Fri) | 16.335 | 16.335 | 16.335 | 16.335 | 4,005 |
| 7th May 2026 (Thu) | 16.685 | 16.685 | 16.685 | 16.685 | 953 |
| 6th May 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 3,617 |
| 5th May 2026 (Tue) | 16.125 | 16.125 | 16.125 | 16.125 | 0 |
| 4th May 2026 (Mon) | 16.125 | 16.125 | 16.125 | 16.125 | 0 |
| 1st May 2026 (Fri) | 16.125 | 16.125 | 16.125 | 16.125 | 0 |
| 30th Apr 2026 (Thu) | 16.125 | 16.125 | 16.125 | 16.125 | 3,047 |
| 29th Apr 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 2,199 |
| 28th Apr 2026 (Tue) | 16.21 | 16.21 | 16.21 | 16.21 | 89,393 |
| 27th Apr 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| 24th Apr 2026 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | 58 |
| 23rd Apr 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 75,866 |
| 22nd Apr 2026 (Wed) | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| 21st Apr 2026 (Tue) | 17.27 | 17.27 | 17.27 | 17.27 | 282 |
| 20th Apr 2026 (Mon) | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| 17th Apr 2026 (Fri) | 17.64 | 17.64 | 17.64 | 17.64 | 2,751 |
| 16th Apr 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 782 |
| 15th Apr 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 6 |
| 14th Apr 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 13th Apr 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 1,070 |
| 10th Apr 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 10,563 |
| 9th Apr 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 8th Apr 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 2,047 |
| 7th Apr 2026 (Tue) | 17.535 | 17.535 | 17.535 | 17.535 | 1,741 |
| 6th Apr 2026 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 3rd Apr 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 2nd Apr 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 1st Apr 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 6,569 |
| 31st Mar 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,410 |
| 30th Mar 2026 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 7,156 |
| 27th Mar 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 1,738 |
| 26th Mar 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 1,185 |
| 25th Mar 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 16 |
| 24th Mar 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 1,189 |
| 23rd Mar 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 3,296 |