| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.63 | 859 |
| 2nd Nov 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| 30th Oct 2026 (Fri) | 17.06 | 17.06 | 17.06 | 17.06 | 1,659 |
| 29th Oct 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 74 |
| 28th Oct 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 1,593 |
| 27th Oct 2026 (Tue) | 17.06 | 17.06 | 17.06 | 17.06 | 58 |
| 26th Oct 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 712 |
| 23rd Oct 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| 22nd Oct 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.63 | 150,000 |
| 21st Oct 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 3,192 |
| 20th Oct 2026 (Tue) | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| 19th Oct 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.44 | 79 |
| 16th Oct 2026 (Fri) | 16.83 | 16.83 | 16.83 | 16.83 | 22,466 |
| 15th Oct 2026 (Thu) | 17.04 | 17.04 | 17.04 | 17.04 | 1,649 |
| 14th Oct 2026 (Wed) | 16.93 | 16.93 | 16.93 | 16.93 | 630 |
| 13th Oct 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.63 | 3,941 |
| 12th Oct 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 5,129 |
| 9th Oct 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 32,190 |
| 8th Oct 2026 (Thu) | 16.31 | 16.31 | 16.31 | 16.31 | 6,311 |
| 7th Oct 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 1,513 |
| 6th Oct 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.53 | 3,551 |
| 5th Oct 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 101,269 |
| 2nd Oct 2026 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | 1,245 |
| 1st Oct 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 3,582 |
| 30th Sep 2026 (Wed) | 17.16 | 17.16 | 17.16 | 17.16 | 2,356 |
| 29th Sep 2026 (Tue) | 17.57 | 17.57 | 17.57 | 17.57 | 1,485 |
| 28th Sep 2026 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 2,776 |
| 25th Sep 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 7,295 |
| 24th Sep 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 23rd Sep 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 1,121 |
| 22nd Sep 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.82 | 3,373 |
| 21st Sep 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 18th Sep 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 1,952 |
| 17th Sep 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 16th Sep 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 3,373 |
| 15th Sep 2026 (Tue) | 18.655 | 18.655 | 18.655 | 18.655 | 3,870 |
| 14th Sep 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 1,110 |
| 11th Sep 2026 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 10th Sep 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 2,080 |
| 9th Sep 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 16,552 |
| 8th Sep 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| 7th Sep 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.86 | 702 |
| 4th Sep 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 118 |
| 3rd Sep 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 2,338 |