| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 2,776 |
| 25th Sep 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 7,295 |
| 24th Sep 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 23rd Sep 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 1,121 |
| 22nd Sep 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.82 | 3,373 |
| 21st Sep 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 18th Sep 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 1,952 |
| 17th Sep 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 16th Sep 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 3,373 |
| 15th Sep 2026 (Tue) | 18.655 | 18.655 | 18.655 | 18.655 | 3,870 |
| 14th Sep 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 1,110 |
| 11th Sep 2026 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 10th Sep 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 2,080 |
| 9th Sep 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 16,552 |
| 8th Sep 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| 7th Sep 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.86 | 702 |
| 4th Sep 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 118 |
| 3rd Sep 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 2,338 |
| 2nd Sep 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 308 |
| 1st Sep 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 31st Aug 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 28th Aug 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 542 |
| 27th Aug 2026 (Thu) | 19.87 | 19.87 | 19.87 | 19.87 | 20,674 |
| 26th Aug 2026 (Wed) | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 25th Aug 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 24th Aug 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 7,100 |
| 21st Aug 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 20th Aug 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.81 | 395 |
| 19th Aug 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.53 | 722 |
| 18th Aug 2026 (Tue) | 19.84 | 19.84 | 19.84 | 19.84 | 208 |
| 17th Aug 2026 (Mon) | 19.725 | 19.725 | 19.725 | 19.725 | 6,795 |
| 14th Aug 2026 (Fri) | 19.88 | 19.88 | 19.88 | 19.88 | 338 |
| 13th Aug 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| 12th Aug 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 3,563 |
| 11th Aug 2026 (Tue) | 19.71 | 19.71 | 19.71 | 19.71 | 3,724 |
| 10th Aug 2026 (Mon) | 19.79 | 19.79 | 19.79 | 19.79 | 309 |
| 7th Aug 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 828 |
| 6th Aug 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.68 | 72 |
| 5th Aug 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 4th Aug 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 3rd Aug 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 5,315 |
| 31st Jul 2026 (Fri) | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| 30th Jul 2026 (Thu) | 18.63 | 18.63 | 18.63 | 18.63 | 3,745 |
| 29th Jul 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 0 |