| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 3,332 |
| 9th Jul 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 226 |
| 8th Jul 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 840 |
| 7th Jul 2026 (Tue) | 17.255 | 17.255 | 17.255 | 17.255 | 993 |
| 6th Jul 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 1,203 |
| 3rd Jul 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 50 |
| 2nd Jul 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 359 |
| 1st Jul 2026 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| 30th Jun 2026 (Tue) | 16.39 | 16.39 | 16.39 | 16.39 | 2 |
| 29th Jun 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 26th Jun 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 25th Jun 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 1 |
| 24th Jun 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 1,360 |
| 23rd Jun 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 646 |
| 22nd Jun 2026 (Mon) | 16.57 | 16.57 | 16.57 | 16.57 | 368 |
| 19th Jun 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| 18th Jun 2026 (Thu) | 16.43 | 16.43 | 16.43 | 16.43 | 424 |
| 17th Jun 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 80 |
| 16th Jun 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| 15th Jun 2026 (Mon) | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| 12th Jun 2026 (Fri) | 16.53 | 16.53 | 16.53 | 16.53 | 1,414 |
| 11th Jun 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 217 |
| 10th Jun 2026 (Wed) | 16.31 | 16.31 | 16.31 | 16.31 | 220 |
| 9th Jun 2026 (Tue) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 8th Jun 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 130,346 |
| 5th Jun 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 4,818 |
| 4th Jun 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 3rd Jun 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 1,860 |
| 2nd Jun 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 1st Jun 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 343 |
| 29th May 2026 (Fri) | 17.59 | 17.59 | 17.59 | 17.59 | 535 |
| 28th May 2026 (Thu) | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| 27th May 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.81 | 1 |
| 26th May 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 6,150 |
| 25th May 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| 22nd May 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.23 | 227 |
| 21st May 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 318 |
| 20th May 2026 (Wed) | 17.345 | 17.345 | 17.345 | 17.345 | 1,074 |
| 19th May 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.61 | 626 |
| 18th May 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 2,422 |
| 15th May 2026 (Fri) | 16.275 | 16.275 | 16.275 | 16.275 | 65 |
| 14th May 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 13th May 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 12th May 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 2,002 |
| 11th May 2026 (Mon) | 17.045 | 17.045 | 17.045 | 17.045 | 25,188 |