| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | 17.40 | SI Trade |
09:49:53 - 21-May-26 |
| Unknown* | 134 | 17.345 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 285 | 17.345 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 233 | 17.35 | SI Trade |
15:25:13 - 20-May-26 |
| Unknown* | 283 | 17.095 | SI Trade |
14:00:25 - 20-May-26 |
| Unknown* | 78 | 17.12 | SI Trade |
13:05:05 - 20-May-26 |
| Unknown* | 61 | 17.20 | SI Trade |
11:40:09 - 20-May-26 |
| Unknown* | 621 | 16.61 | SI Trade |
15:32:08 - 19-May-26 |
| Unknown* | 1 | 16.62 | SI Trade |
10:24:43 - 19-May-26 |
| Unknown* | 4 | 16.51 | SI Trade |
09:12:43 - 19-May-26 |
| Unknown* | 1,074 | 16.63 | SI Trade |
14:50:49 - 18-May-26 |
| Unknown* | 962 | 16.56 | SI Trade |
14:09:44 - 18-May-26 |
| Unknown* | 386 | 16.59 | SI Trade |
12:56:24 - 18-May-26 |
| Unknown* | 1 | 16.275 | SI Trade |
11:11:22 - 15-May-26 |
| Unknown* | 1 | 16.21 | SI Trade |
10:20:01 - 15-May-26 |
| Unknown* | 1 | 16.305 | SI Trade |
09:40:33 - 15-May-26 |
| Unknown* | 18 | 16.30 | SI Trade |
09:11:43 - 15-May-26 |
| Unknown* | 22 | 16.415 | SI Trade |
08:27:12 - 15-May-26 |
| Unknown* | 22 | 16.335 | SI Trade |
08:20:32 - 15-May-26 |
| Unknown* | 607 | 16.75 | SI Trade |
16:02:42 - 12-May-26 |
| Unknown* | 973 | 16.75 | SI Trade |
15:57:18 - 12-May-26 |
| Unknown* | 374 | 16.855 | SI Trade |
13:58:43 - 12-May-26 |
| Unknown* | 1 | 16.97 | SI Trade |
10:13:01 - 12-May-26 |
| Unknown* | 1 | 16.89 | SI Trade |
09:09:02 - 12-May-26 |
| Unknown* | 1 | 16.89 | SI Trade |
09:08:34 - 12-May-26 |
| Unknown* | 45 | 16.75 | SI Trade |
08:31:49 - 12-May-26 |
| Unknown* | 3,564 | 17.045 | SI Trade |
16:02:18 - 11-May-26 |
| Unknown* | 2,903 | 17.04 | SI Trade |
15:44:25 - 11-May-26 |
| Unknown* | 6,809 | 17.04 | SI Trade |
15:38:59 - 11-May-26 |
| Unknown* | 6,011 | 17.02 | SI Trade |
15:37:39 - 11-May-26 |
| Unknown* | 1,040 | 16.65 | SI Trade |
12:35:06 - 11-May-26 |
| Unknown* | 1,417 | 16.65 | SI Trade |
12:35:06 - 11-May-26 |
| Unknown* | 2,127 | 16.65 | SI Trade |
12:35:06 - 11-May-26 |
| Unknown* | 1,316 | 16.485 | SI Trade |
10:22:18 - 11-May-26 |
| Unknown* | 1 | 16.335 | SI Trade |
08:10:12 - 11-May-26 |
| Unknown* | 4,005 | 16.335 | SI Trade |
15:08:41 - 08-May-26 |
| Unknown* | 798 | 16.685 | SI Trade |
08:42:48 - 07-May-26 |
| Unknown* | 155 | 16.53 | SI Trade |
08:20:24 - 07-May-26 |
| Unknown* | 589 | 16.56 | SI Trade |
16:24:50 - 06-May-26 |
| Unknown* | 627 | 16.58 | SI Trade |
16:24:46 - 06-May-26 |
| Unknown* | 342 | 16.51 | SI Trade |
15:46:52 - 06-May-26 |
| Unknown* | 574 | 16.755 | SI Trade |
12:12:54 - 06-May-26 |
| Unknown* | 371 | 16.27 | SI Trade |
08:25:03 - 06-May-26 |
| Unknown* | 371 | 16.27 | SI Trade |
08:24:17 - 06-May-26 |
| Unknown* | 743 | 16.295 | SI Trade |
08:05:34 - 06-May-26 |
| Unknown* | 623 | 16.125 | SI Trade |
11:54:32 - 30-Apr-26 |
| Unknown* | 626 | 16.14 | SI Trade |
11:51:51 - 30-Apr-26 |
| Unknown* | 606 | 16.085 | SI Trade |
11:42:45 - 30-Apr-26 |
| Unknown* | 582 | 16.09 | SI Trade |
11:39:11 - 30-Apr-26 |
| Unknown* | 610 | 16.06 | SI Trade |
09:18:04 - 30-Apr-26 |
| Unknown* | 182 | 16.02 | SI Trade |
16:21:08 - 29-Apr-26 |
| Unknown* | 176 | 16.00 | SI Trade |
16:09:22 - 29-Apr-26 |
| Unknown* | 250 | 15.99 | SI Trade |
16:09:07 - 29-Apr-26 |
| Unknown* | 371 | 15.99 | SI Trade |
16:09:03 - 29-Apr-26 |
| Unknown* | 328 | 16.04 | SI Trade |
16:08:30 - 29-Apr-26 |
| Unknown* | 178 | 16.04 | SI Trade |
16:05:00 - 29-Apr-26 |
| Unknown* | 350 | 16.06 | SI Trade |
15:59:21 - 29-Apr-26 |
| Unknown* | 175 | 16.06 | SI Trade |
15:55:05 - 29-Apr-26 |
| Unknown* | 189 | 16.06 | SI Trade |
15:49:46 - 29-Apr-26 |
| Unknown* | 111 | 16.21 | SI Trade |
16:24:50 - 28-Apr-26 |
| Unknown* | 44,641 | 16.02 | SI Trade |
08:10:50 - 28-Apr-26 |
| Unknown* | 44,641 | 16.02 | SI Trade |
08:10:50 - 28-Apr-26 |
| Unknown* | 58 | 16.66 | SI Trade |
08:04:29 - 24-Apr-26 |
| Unknown* | 725 | 16.76 | SI Trade |
16:24:50 - 23-Apr-26 |
| Unknown* | 5,000 | 16.89069 | Currency Conversion Negotiated Trade |
15:57:00 - 23-Apr-26 |
| Unknown* | 5,000 | 16.89069 | Currency Conversion Negotiated Trade |
15:56:32 - 23-Apr-26 |
| Unknown* | 5,000 | 16.89244 | Currency Conversion Negotiated Trade |
15:55:37 - 23-Apr-26 |
| Unknown* | 5,000 | 16.87187 | Currency Conversion Negotiated Trade |
15:55:22 - 23-Apr-26 |
| Unknown* | 5,000 | 16.87187 | Currency Conversion Negotiated Trade |
15:55:04 - 23-Apr-26 |
| Unknown* | 5,000 | 16.87187 | Currency Conversion Negotiated Trade |
15:54:47 - 23-Apr-26 |
| Unknown* | 5,000 | 16.83185 | Currency Conversion Negotiated Trade |
15:54:32 - 23-Apr-26 |
| Unknown* | 5,000 | 16.82874 | Currency Conversion Negotiated Trade |
15:54:14 - 23-Apr-26 |
| Unknown* | 5,000 | 16.81876 | Currency Conversion Negotiated Trade |
15:53:56 - 23-Apr-26 |
| Unknown* | 5,000 | 16.78224 | Currency Conversion Negotiated Trade |
15:49:50 - 23-Apr-26 |
| Unknown* | 5,000 | 16.79184 | Currency Conversion Negotiated Trade |
15:48:40 - 23-Apr-26 |
| Unknown* | 5,000 | 16.79171 | Currency Conversion Negotiated Trade |
15:47:57 - 23-Apr-26 |
| Unknown* | 5,000 | 16.80418 | Currency Conversion Negotiated Trade |
15:47:09 - 23-Apr-26 |
| Unknown* | 5,000 | 16.78 | SI Trade |
15:46:50 - 23-Apr-26 |
| Unknown* | 5,000 | 16.80418 | Currency Conversion Negotiated Trade |
15:46:43 - 23-Apr-26 |
| Unknown* | 141 | 17.12 | SI Trade |
08:36:02 - 23-Apr-26 |
| Unknown* | 141 | 17.27 | SI Trade |
09:41:04 - 21-Apr-26 |
| Unknown* | 141 | 17.27 | SI Trade |
09:41:04 - 21-Apr-26 |
| Unknown* | 402 | 17.64 | SI Trade |
16:24:35 - 17-Apr-26 |
| Unknown* | 309 | 17.66 | SI Trade |
16:21:15 - 17-Apr-26 |
| Unknown* | 298 | 17.645 | SI Trade |
16:20:35 - 17-Apr-26 |
| Unknown* | 330 | 17.71 | SI Trade |
15:59:36 - 17-Apr-26 |
| Unknown* | 349 | 17.70 | SI Trade |
14:56:30 - 17-Apr-26 |
| Unknown* | 349 | 17.84 | SI Trade |
14:00:13 - 17-Apr-26 |
| Unknown* | 357 | 17.69 | SI Trade |
08:29:17 - 17-Apr-26 |
| Unknown* | 357 | 17.68 | SI Trade |
08:27:19 - 17-Apr-26 |
| Unknown* | 782 | 17.68 | SI Trade |
14:45:58 - 16-Apr-26 |
| Unknown* | 6 | 17.45 | SI Trade |
12:33:20 - 15-Apr-26 |
| Unknown* | 183 | 17.48 | SI Trade |
13:23:18 - 13-Apr-26 |
| Unknown* | 424 | 17.48 | SI Trade |
13:07:00 - 13-Apr-26 |
| Unknown* | 463 | 17.48 | SI Trade |
10:22:52 - 13-Apr-26 |
| Unknown* | 5,545 | 17.60 | SI Trade |
13:32:35 - 10-Apr-26 |
| Unknown* | 4,981 | 17.40 | SI Trade |
12:18:07 - 10-Apr-26 |
| Unknown* | 37 | 17.58 | SI Trade |
08:25:09 - 10-Apr-26 |
| Unknown* | 567 | 17.55 | SI Trade |
16:23:19 - 08-Apr-26 |
| Unknown* | 567 | 17.55 | SI Trade |
16:23:19 - 08-Apr-26 |
| Unknown* | 585 | 17.55 | SI Trade |
15:55:23 - 08-Apr-26 |
| Unknown* | 328 | 17.755 | SI Trade |
08:39:48 - 08-Apr-26 |
| Unknown* | 1,171 | 17.535 | SI Trade |
09:43:57 - 07-Apr-26 |
| Unknown* | 570 | 17.52 | SI Trade |
09:16:59 - 07-Apr-26 |
| Unknown* | 561 | 17.42 | SI Trade |
16:08:49 - 01-Apr-26 |
| Unknown* | 674 | 17.41 | SI Trade |
12:59:51 - 01-Apr-26 |
| Unknown* | 750 | 17.41 | SI Trade |
12:59:51 - 01-Apr-26 |
| Unknown* | 581 | 17.375 | SI Trade |
11:47:56 - 01-Apr-26 |
| Unknown* | 581 | 17.375 | SI Trade |
11:47:56 - 01-Apr-26 |
| Unknown* | 1,241 | 17.405 | SI Trade |
11:10:33 - 01-Apr-26 |
| Unknown* | 683 | 17.455 | SI Trade |
10:08:26 - 01-Apr-26 |
| Unknown* | 578 | 17.36 | SI Trade |
08:55:56 - 01-Apr-26 |
| Unknown* | 235 | 17.12 | SI Trade |
16:29:53 - 31-Mar-26 |
| Unknown* | 7 | 17.12 | SI Trade |
16:29:53 - 31-Mar-26 |
| Unknown* | 569 | 17.01 | SI Trade |
15:31:35 - 31-Mar-26 |
| Unknown* | 40 | 16.92 | SI Trade |
16:29:45 - 30-Mar-26 |
| Unknown* | 62 | 16.92 | SI Trade |
16:29:45 - 30-Mar-26 |
| Unknown* | 182 | 16.75 | SI Trade |
16:08:05 - 30-Mar-26 |
| Unknown* | 10 | 16.70 | SI Trade |
15:25:31 - 30-Mar-26 |
| Unknown* | 9 | 16.70 | SI Trade |
15:25:31 - 30-Mar-26 |
| Unknown* | 6,000 | 16.70 | SI Trade |
15:21:39 - 30-Mar-26 |
| Unknown* | 853 | 16.765 | SI Trade |
14:44:09 - 30-Mar-26 |
| Unknown* | 108 | 16.56 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 47 | 16.51 | SI Trade |
16:24:50 - 27-Mar-26 |
| Unknown* | 61 | 16.50 | SI Trade |
16:24:15 - 27-Mar-26 |
| Unknown* | 864 | 16.71 | SI Trade |
11:06:05 - 27-Mar-26 |
| Unknown* | 658 | 16.755 | SI Trade |
09:53:41 - 27-Mar-26 |
| Unknown* | 550 | 17.14 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Unknown* | 364 | 17.21 | SI Trade |
15:11:32 - 26-Mar-26 |
| Unknown* | 186 | 17.24 | SI Trade |
14:52:51 - 26-Mar-26 |
| Unknown* | 35 | 17.15 | SI Trade |
10:11:22 - 26-Mar-26 |
| Unknown* | 35 | 17.15 | SI Trade |
10:11:22 - 26-Mar-26 |
| Unknown* | 15 | 17.40 | SI Trade |
08:14:57 - 26-Mar-26 |
| Unknown* | 228 | 17.72 | SI Trade |
13:48:29 - 24-Mar-26 |
| Unknown* | 961 | 17.78 | SI Trade |
13:40:59 - 24-Mar-26 |
| Unknown* | 376 | 17.61 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Unknown* | 53 | 17.72 | SI Trade |
15:59:51 - 23-Mar-26 |
| Unknown* | 1,000 | 17.83 | SI Trade |
14:30:41 - 23-Mar-26 |
| Unknown* | 508 | 17.94 | SI Trade |
11:36:37 - 23-Mar-26 |
| Unknown* | 388 | 17.82 | SI Trade |
11:20:10 - 23-Mar-26 |
| Unknown* | 200 | 17.58 | SI Trade |
11:09:20 - 23-Mar-26 |
| Unknown* | 349 | 17.01 | SI Trade |
10:17:55 - 23-Mar-26 |
| Unknown* | 80 | 17.10 | SI Trade |
09:54:45 - 23-Mar-26 |
| Unknown* | 263 | 18.09 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 156 | 18.70 | SI Trade |
12:29:54 - 20-Mar-26 |
| Unknown* | 67 | 18.70 | SI Trade |
12:29:05 - 20-Mar-26 |
| Unknown* | 40 | 18.62 | SI Trade |
11:58:48 - 20-Mar-26 |
| Unknown* | 1 | 19.00 | SI Trade |
13:54:37 - 18-Mar-26 |
| Unknown* | 1 | 19.235 | SI Trade |
10:29:42 - 18-Mar-26 |
| Unknown* | 1 | 19.17 | SI Trade |
08:51:47 - 18-Mar-26 |
| Unknown* | 326 | 19.08 | SI Trade |
09:30:17 - 17-Mar-26 |
| Unknown* | 371 | 19.08 | SI Trade |
09:29:35 - 17-Mar-26 |
| Unknown* | 1,358 | 19.055 | SI Trade |
16:12:43 - 16-Mar-26 |
| Unknown* | 12 | 19.15 | SI Trade |
15:22:26 - 16-Mar-26 |
| Unknown* | 1 | 19.20 | SI Trade |
14:05:29 - 16-Mar-26 |
| Unknown* | 1 | 18.90 | SI Trade |
10:31:10 - 16-Mar-26 |
| Unknown* | 12 | 19.22 | SI Trade |
08:49:19 - 16-Mar-26 |
| Unknown* | 12 | 19.21 | SI Trade |
08:45:41 - 16-Mar-26 |
| Unknown* | 1 | 19.43 | SI Trade |
10:03:11 - 13-Mar-26 |
| Unknown* | 24 | 19.31 | SI Trade |
08:33:13 - 13-Mar-26 |
| Unknown* | 23 | 19.31 | SI Trade |
08:31:30 - 13-Mar-26 |
| Unknown* | 43 | 19.32 | SI Trade |
08:31:15 - 13-Mar-26 |
| Unknown* | 199 | 19.53 | SI Trade |
15:32:45 - 12-Mar-26 |
| Unknown* | 250 | 19.70 | SI Trade |
10:45:59 - 11-Mar-26 |
| Unknown* | 943 | 19.96 | SI Trade |
08:03:54 - 11-Mar-26 |
| Unknown* | 970 | 19.94 | SI Trade |
08:03:37 - 11-Mar-26 |
| Unknown* | 4,839 | 19.94 | SI Trade |
08:03:20 - 11-Mar-26 |
| Unknown* | 3 | 20.005 | SI Trade |
16:24:33 - 10-Mar-26 |
| Unknown* | 4 | 20.005 | SI Trade |
16:24:32 - 10-Mar-26 |
| Unknown* | 46 | 19.94 | SI Trade |
16:13:17 - 10-Mar-26 |
| Unknown* | 43 | 19.905 | SI Trade |
16:00:44 - 10-Mar-26 |
| Unknown* | 9,206 | 20.24 | SI Trade |
13:18:25 - 10-Mar-26 |
| Unknown* | 1 | 20.26 | SI Trade |
11:35:42 - 10-Mar-26 |
| Unknown* | 1 | 19.91 | SI Trade |
09:19:08 - 10-Mar-26 |
| Unknown* | 371 | 19.37 | SI Trade |
14:58:26 - 09-Mar-26 |
| Unknown* | 510 | 19.31 | SI Trade |
14:30:20 - 09-Mar-26 |
| Unknown* | 223 | 19.23 | SI Trade |
13:07:54 - 09-Mar-26 |
| Unknown* | 1 | 19.72 | SI Trade |
14:46:33 - 06-Mar-26 |
| Unknown* | 1 | 19.83 | SI Trade |
13:28:40 - 06-Mar-26 |
| Unknown* | 1 | 19.76 | SI Trade |
12:10:34 - 06-Mar-26 |
| Unknown* | 1 | 19.85 | SI Trade |
11:35:30 - 06-Mar-26 |
| Unknown* | 1 | 20.10 | SI Trade |
14:09:21 - 05-Mar-26 |
| Unknown* | 18 | 20.08 | SI Trade |
08:31:56 - 05-Mar-26 |
| Unknown* | 25 | 20.08 | SI Trade |
08:31:16 - 05-Mar-26 |
| Unknown* | 400 | 19.85 | SI Trade |
08:06:09 - 04-Mar-26 |
| Unknown* | 364 | 20.62 | SI Trade |
16:23:40 - 02-Mar-26 |
| Unknown* | 360 | 20.62 | SI Trade |
16:20:42 - 02-Mar-26 |
| Unknown* | 302 | 20.62 | SI Trade |
16:12:02 - 02-Mar-26 |
| Unknown* | 159 | 20.60 | SI Trade |
16:10:22 - 02-Mar-26 |
| Unknown* | 357 | 20.60 | SI Trade |
16:09:12 - 02-Mar-26 |
| Unknown* | 369 | 20.60 | SI Trade |
16:06:27 - 02-Mar-26 |
| Unknown* | 320 | 20.76 | SI Trade |
15:54:50 - 02-Mar-26 |
| Unknown* | 302 | 20.76 | SI Trade |
15:51:50 - 02-Mar-26 |
| Unknown* | 353 | 20.76 | SI Trade |
15:48:06 - 02-Mar-26 |
| Unknown* | 218 | 20.76 | SI Trade |
15:34:25 - 02-Mar-26 |
| Unknown* | 157 | 20.76 | SI Trade |
15:30:57 - 02-Mar-26 |
| Unknown* | 177 | 20.74 | SI Trade |
15:29:41 - 02-Mar-26 |
| Unknown* | 272 | 20.74 | SI Trade |
15:28:42 - 02-Mar-26 |
| Unknown* | 82 | 20.74 | SI Trade |
15:25:50 - 02-Mar-26 |
| Unknown* | 323 | 20.66 | SI Trade |
15:25:41 - 02-Mar-26 |