| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | 17.78 | SI Trade |
16:24:50 - 10-Jul-26 |
| Unknown* | 113 | 17.85 | SI Trade |
15:19:35 - 10-Jul-26 |
| Unknown* | 850 | 17.92 | SI Trade |
15:08:45 - 10-Jul-26 |
| Unknown* | 113 | 17.87 | SI Trade |
14:51:14 - 10-Jul-26 |
| Unknown* | 850 | 17.81 | SI Trade |
14:39:23 - 10-Jul-26 |
| Unknown* | 113 | 17.79 | SI Trade |
14:22:06 - 10-Jul-26 |
| Unknown* | 850 | 17.80 | SI Trade |
13:01:47 - 10-Jul-26 |
| Unknown* | 113 | 17.80 | SI Trade |
12:50:08 - 10-Jul-26 |
| Unknown* | 1 | 17.75 | SI Trade |
12:00:57 - 10-Jul-26 |
| Unknown* | 4 | 17.68 | SI Trade |
08:55:32 - 10-Jul-26 |
| Unknown* | 1 | 17.28 | SI Trade |
15:04:14 - 09-Jul-26 |
| Unknown* | 1 | 17.23 | SI Trade |
11:39:13 - 09-Jul-26 |
| Unknown* | 2 | 17.23 | SI Trade |
11:07:44 - 09-Jul-26 |
| Unknown* | 2 | 17.23 | SI Trade |
11:00:32 - 09-Jul-26 |
| Unknown* | 219 | 17.27 | SI Trade |
08:15:00 - 09-Jul-26 |
| Unknown* | 120 | 16.85 | SI Trade |
16:07:50 - 08-Jul-26 |
| Unknown* | 360 | 16.885 | SI Trade |
13:38:02 - 08-Jul-26 |
| Unknown* | 360 | 16.885 | SI Trade |
13:38:02 - 08-Jul-26 |
| Unknown* | 583 | 17.255 | SI Trade |
11:41:58 - 07-Jul-26 |
| Unknown* | 410 | 17.18 | SI Trade |
11:27:21 - 07-Jul-26 |
| Unknown* | 871 | 17.18 | SI Trade |
14:54:52 - 06-Jul-26 |
| Unknown* | 331 | 17.25 | SI Trade |
14:18:32 - 06-Jul-26 |
| Unknown* | 1 | 17.195 | SI Trade |
11:19:59 - 06-Jul-26 |
| Unknown* | 1 | 17.32 | SI Trade |
14:24:34 - 03-Jul-26 |
| Unknown* | 1 | 17.20 | SI Trade |
11:44:17 - 03-Jul-26 |
| Unknown* | 2 | 17.20 | SI Trade |
09:29:54 - 03-Jul-26 |
| Unknown* | 1 | 17.20 | SI Trade |
09:29:54 - 03-Jul-26 |
| Unknown* | 10 | 17.25 | SI Trade |
08:58:10 - 03-Jul-26 |
| Unknown* | 18 | 17.25 | SI Trade |
08:56:06 - 03-Jul-26 |
| Unknown* | 17 | 17.25 | SI Trade |
08:53:45 - 03-Jul-26 |
| Unknown* | 359 | 17.13 | SI Trade |
13:31:42 - 02-Jul-26 |
| Unknown* | 1 | 16.39 | SI Trade |
09:45:33 - 30-Jun-26 |
| Unknown* | 1 | 16.38 | SI Trade |
09:00:55 - 30-Jun-26 |
| Unknown* | 228 | 16.40 | SI Trade |
11:55:58 - 24-Jun-26 |
| Unknown* | 566 | 16.50 | SI Trade |
08:06:38 - 24-Jun-26 |
| Unknown* | 566 | 16.52 | SI Trade |
08:03:15 - 24-Jun-26 |
| Unknown* | 646 | 16.45 | SI Trade |
09:24:56 - 23-Jun-26 |
| Unknown* | 352 | 16.57 | SI Trade |
16:20:08 - 22-Jun-26 |
| Unknown* | 1 | 16.21 | SI Trade |
08:12:41 - 22-Jun-26 |
| Unknown* | 15 | 16.33 | SI Trade |
08:02:17 - 22-Jun-26 |
| Unknown* | 212 | 16.43 | SI Trade |
08:22:10 - 18-Jun-26 |
| Unknown* | 212 | 16.43 | SI Trade |
08:22:02 - 18-Jun-26 |
| Unknown* | 80 | 16.55 | SI Trade |
08:19:18 - 17-Jun-26 |
| Unknown* | 326 | 16.53 | SI Trade |
12:58:17 - 12-Jun-26 |
| Unknown* | 1,088 | 16.53 | SI Trade |
12:58:17 - 12-Jun-26 |
| Unknown* | 217 | 16.26 | SI Trade |
16:24:50 - 11-Jun-26 |
| Unknown* | 220 | 16.31 | SI Trade |
15:07:34 - 10-Jun-26 |
| Unknown* | 6,500 | 16.04 | SI Trade |
15:38:24 - 08-Jun-26 |
| Unknown* | 353 | 16.24 | SI Trade |
12:21:51 - 08-Jun-26 |
| Unknown* | 353 | 16.20 | SI Trade |
12:21:17 - 08-Jun-26 |
| Unknown* | 123,140 | 16.15 | SI Trade |
08:03:59 - 08-Jun-26 |
| Unknown* | 295 | 16.35 | SI Trade |
16:22:35 - 05-Jun-26 |
| Unknown* | 150 | 16.40 | SI Trade |
15:21:22 - 05-Jun-26 |
| Unknown* | 1,236 | 16.57 | SI Trade |
14:32:35 - 05-Jun-26 |
| Unknown* | 1,066 | 16.59 | SI Trade |
14:24:21 - 05-Jun-26 |
| Unknown* | 375 | 16.59 | SI Trade |
11:53:45 - 05-Jun-26 |
| Unknown* | 375 | 16.59 | SI Trade |
11:53:43 - 05-Jun-26 |
| Unknown* | 1,321 | 16.65 | SI Trade |
11:21:03 - 05-Jun-26 |
| Unknown* | 563 | 16.85 | SI Trade |
16:09:26 - 03-Jun-26 |
| Unknown* | 573 | 16.87 | SI Trade |
14:13:15 - 03-Jun-26 |
| Unknown* | 573 | 16.87 | SI Trade |
14:13:15 - 03-Jun-26 |
| Unknown* | 151 | 16.91 | SI Trade |
13:57:45 - 03-Jun-26 |
| Unknown* | 129 | 16.98 | SI Trade |
16:24:38 - 01-Jun-26 |
| Unknown* | 194 | 16.98 | SI Trade |
16:22:45 - 01-Jun-26 |
| Unknown* | 1 | 17.19 | SI Trade |
12:25:34 - 01-Jun-26 |
| Unknown* | 1 | 17.165 | SI Trade |
10:16:37 - 01-Jun-26 |
| Unknown* | 1 | 17.255 | SI Trade |
09:09:33 - 01-Jun-26 |
| Unknown* | 1 | 17.255 | SI Trade |
09:01:53 - 01-Jun-26 |
| Unknown* | 16 | 17.23 | SI Trade |
08:22:01 - 01-Jun-26 |
| Unknown* | 529 | 17.59 | SI Trade |
11:43:21 - 29-May-26 |
| Unknown* | 1 | 17.58 | SI Trade |
08:25:26 - 29-May-26 |
| Unknown* | 1 | 17.58 | SI Trade |
08:25:26 - 29-May-26 |
| Unknown* | 4 | 17.58 | SI Trade |
08:15:33 - 29-May-26 |
| Unknown* | 1 | 17.81 | SI Trade |
11:58:40 - 27-May-26 |
| Unknown* | 168 | 17.61 | SI Trade |
15:15:16 - 26-May-26 |
| Unknown* | 90 | 17.63 | SI Trade |
15:05:54 - 26-May-26 |
| Unknown* | 43 | 17.61 | SI Trade |
14:41:15 - 26-May-26 |
| Unknown* | 41 | 17.62 | SI Trade |
14:27:22 - 26-May-26 |
| Unknown* | 1,980 | 17.60 | SI Trade |
14:24:15 - 26-May-26 |
| Unknown* | 42 | 17.61 | SI Trade |
14:19:23 - 26-May-26 |
| Unknown* | 15 | 17.59 | SI Trade |
14:00:14 - 26-May-26 |
| Unknown* | 1,703 | 17.68 | SI Trade |
11:59:00 - 26-May-26 |
| Unknown* | 42 | 17.74 | SI Trade |
11:29:55 - 26-May-26 |
| Unknown* | 44 | 17.62 | SI Trade |
10:44:43 - 26-May-26 |
| Unknown* | 87 | 17.59 | SI Trade |
10:13:50 - 26-May-26 |
| Unknown* | 84 | 17.60 | SI Trade |
10:01:42 - 26-May-26 |
| Unknown* | 40 | 17.59 | SI Trade |
09:37:42 - 26-May-26 |
| Unknown* | 50 | 17.60 | SI Trade |
09:30:18 - 26-May-26 |
| Unknown* | 1,683 | 17.57 | SI Trade |
09:26:54 - 26-May-26 |
| Unknown* | 38 | 17.58 | SI Trade |
09:18:25 - 26-May-26 |
| Unknown* | 1 | 17.23 | SI Trade |
16:19:27 - 22-May-26 |
| Unknown* | 226 | 17.23 | SI Trade |
16:17:57 - 22-May-26 |
| Unknown* | 318 | 17.40 | SI Trade |
09:49:53 - 21-May-26 |
| Unknown* | 134 | 17.345 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 285 | 17.345 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 233 | 17.35 | SI Trade |
15:25:13 - 20-May-26 |
| Unknown* | 283 | 17.095 | SI Trade |
14:00:25 - 20-May-26 |
| Unknown* | 78 | 17.12 | SI Trade |
13:05:05 - 20-May-26 |
| Unknown* | 61 | 17.20 | SI Trade |
11:40:09 - 20-May-26 |
| Unknown* | 621 | 16.61 | SI Trade |
15:32:08 - 19-May-26 |
| Unknown* | 1 | 16.62 | SI Trade |
10:24:43 - 19-May-26 |
| Unknown* | 4 | 16.51 | SI Trade |
09:12:43 - 19-May-26 |
| Unknown* | 1,074 | 16.63 | SI Trade |
14:50:49 - 18-May-26 |
| Unknown* | 962 | 16.56 | SI Trade |
14:09:44 - 18-May-26 |
| Unknown* | 386 | 16.59 | SI Trade |
12:56:24 - 18-May-26 |
| Unknown* | 1 | 16.275 | SI Trade |
11:11:22 - 15-May-26 |
| Unknown* | 1 | 16.21 | SI Trade |
10:20:01 - 15-May-26 |
| Unknown* | 1 | 16.305 | SI Trade |
09:40:33 - 15-May-26 |
| Unknown* | 18 | 16.30 | SI Trade |
09:11:43 - 15-May-26 |
| Unknown* | 22 | 16.415 | SI Trade |
08:27:12 - 15-May-26 |
| Unknown* | 22 | 16.335 | SI Trade |
08:20:32 - 15-May-26 |
| Unknown* | 607 | 16.75 | SI Trade |
16:02:42 - 12-May-26 |
| Unknown* | 973 | 16.75 | SI Trade |
15:57:18 - 12-May-26 |
| Unknown* | 374 | 16.855 | SI Trade |
13:58:43 - 12-May-26 |
| Unknown* | 1 | 16.97 | SI Trade |
10:13:01 - 12-May-26 |
| Unknown* | 1 | 16.89 | SI Trade |
09:09:02 - 12-May-26 |
| Unknown* | 1 | 16.89 | SI Trade |
09:08:34 - 12-May-26 |
| Unknown* | 45 | 16.75 | SI Trade |
08:31:49 - 12-May-26 |
| Unknown* | 3,564 | 17.045 | SI Trade |
16:02:18 - 11-May-26 |
| Unknown* | 2,903 | 17.04 | SI Trade |
15:44:25 - 11-May-26 |
| Unknown* | 6,809 | 17.04 | SI Trade |
15:38:59 - 11-May-26 |
| Unknown* | 6,011 | 17.02 | SI Trade |
15:37:39 - 11-May-26 |
| Unknown* | 1,040 | 16.65 | SI Trade |
12:35:06 - 11-May-26 |
| Unknown* | 1,417 | 16.65 | SI Trade |
12:35:06 - 11-May-26 |
| Unknown* | 2,127 | 16.65 | SI Trade |
12:35:06 - 11-May-26 |
| Unknown* | 1,316 | 16.485 | SI Trade |
10:22:18 - 11-May-26 |
| Unknown* | 1 | 16.335 | SI Trade |
08:10:12 - 11-May-26 |
| Unknown* | 4,005 | 16.335 | SI Trade |
15:08:41 - 08-May-26 |
| Unknown* | 798 | 16.685 | SI Trade |
08:42:48 - 07-May-26 |
| Unknown* | 155 | 16.53 | SI Trade |
08:20:24 - 07-May-26 |
| Unknown* | 589 | 16.56 | SI Trade |
16:24:50 - 06-May-26 |
| Unknown* | 627 | 16.58 | SI Trade |
16:24:46 - 06-May-26 |
| Unknown* | 342 | 16.51 | SI Trade |
15:46:52 - 06-May-26 |
| Unknown* | 574 | 16.755 | SI Trade |
12:12:54 - 06-May-26 |
| Unknown* | 371 | 16.27 | SI Trade |
08:25:03 - 06-May-26 |
| Unknown* | 371 | 16.27 | SI Trade |
08:24:17 - 06-May-26 |
| Unknown* | 743 | 16.295 | SI Trade |
08:05:34 - 06-May-26 |
| Unknown* | 623 | 16.125 | SI Trade |
11:54:32 - 30-Apr-26 |
| Unknown* | 626 | 16.14 | SI Trade |
11:51:51 - 30-Apr-26 |
| Unknown* | 606 | 16.085 | SI Trade |
11:42:45 - 30-Apr-26 |
| Unknown* | 582 | 16.09 | SI Trade |
11:39:11 - 30-Apr-26 |
| Unknown* | 610 | 16.06 | SI Trade |
09:18:04 - 30-Apr-26 |
| Unknown* | 182 | 16.02 | SI Trade |
16:21:08 - 29-Apr-26 |
| Unknown* | 176 | 16.00 | SI Trade |
16:09:22 - 29-Apr-26 |
| Unknown* | 250 | 15.99 | SI Trade |
16:09:07 - 29-Apr-26 |
| Unknown* | 371 | 15.99 | SI Trade |
16:09:03 - 29-Apr-26 |
| Unknown* | 328 | 16.04 | SI Trade |
16:08:30 - 29-Apr-26 |
| Unknown* | 178 | 16.04 | SI Trade |
16:05:00 - 29-Apr-26 |
| Unknown* | 350 | 16.06 | SI Trade |
15:59:21 - 29-Apr-26 |
| Unknown* | 175 | 16.06 | SI Trade |
15:55:05 - 29-Apr-26 |
| Unknown* | 189 | 16.06 | SI Trade |
15:49:46 - 29-Apr-26 |
| Unknown* | 111 | 16.21 | SI Trade |
16:24:50 - 28-Apr-26 |
| Unknown* | 44,641 | 16.02 | SI Trade |
08:10:50 - 28-Apr-26 |
| Unknown* | 44,641 | 16.02 | SI Trade |
08:10:50 - 28-Apr-26 |
| Unknown* | 58 | 16.66 | SI Trade |
08:04:29 - 24-Apr-26 |
| Unknown* | 725 | 16.76 | SI Trade |
16:24:50 - 23-Apr-26 |
| Unknown* | 5,000 | 16.89069 | Currency Conversion Negotiated Trade |
15:57:00 - 23-Apr-26 |
| Unknown* | 5,000 | 16.89069 | Currency Conversion Negotiated Trade |
15:56:32 - 23-Apr-26 |
| Unknown* | 5,000 | 16.89244 | Currency Conversion Negotiated Trade |
15:55:37 - 23-Apr-26 |
| Unknown* | 5,000 | 16.87187 | Currency Conversion Negotiated Trade |
15:55:22 - 23-Apr-26 |
| Unknown* | 5,000 | 16.87187 | Currency Conversion Negotiated Trade |
15:55:04 - 23-Apr-26 |
| Unknown* | 5,000 | 16.87187 | Currency Conversion Negotiated Trade |
15:54:47 - 23-Apr-26 |
| Unknown* | 5,000 | 16.83185 | Currency Conversion Negotiated Trade |
15:54:32 - 23-Apr-26 |
| Unknown* | 5,000 | 16.82874 | Currency Conversion Negotiated Trade |
15:54:14 - 23-Apr-26 |
| Unknown* | 5,000 | 16.81876 | Currency Conversion Negotiated Trade |
15:53:56 - 23-Apr-26 |
| Unknown* | 5,000 | 16.78224 | Currency Conversion Negotiated Trade |
15:49:50 - 23-Apr-26 |
| Unknown* | 5,000 | 16.79184 | Currency Conversion Negotiated Trade |
15:48:40 - 23-Apr-26 |
| Unknown* | 5,000 | 16.79171 | Currency Conversion Negotiated Trade |
15:47:57 - 23-Apr-26 |
| Unknown* | 5,000 | 16.80418 | Currency Conversion Negotiated Trade |
15:47:09 - 23-Apr-26 |
| Unknown* | 5,000 | 16.78 | SI Trade |
15:46:50 - 23-Apr-26 |
| Unknown* | 5,000 | 16.80418 | Currency Conversion Negotiated Trade |
15:46:43 - 23-Apr-26 |
| Unknown* | 141 | 17.12 | SI Trade |
08:36:02 - 23-Apr-26 |
| Unknown* | 141 | 17.27 | SI Trade |
09:41:04 - 21-Apr-26 |
| Unknown* | 141 | 17.27 | SI Trade |
09:41:04 - 21-Apr-26 |
| Unknown* | 402 | 17.64 | SI Trade |
16:24:35 - 17-Apr-26 |
| Unknown* | 309 | 17.66 | SI Trade |
16:21:15 - 17-Apr-26 |
| Unknown* | 298 | 17.645 | SI Trade |
16:20:35 - 17-Apr-26 |
| Unknown* | 330 | 17.71 | SI Trade |
15:59:36 - 17-Apr-26 |
| Unknown* | 349 | 17.70 | SI Trade |
14:56:30 - 17-Apr-26 |
| Unknown* | 349 | 17.84 | SI Trade |
14:00:13 - 17-Apr-26 |
| Unknown* | 357 | 17.69 | SI Trade |
08:29:17 - 17-Apr-26 |
| Unknown* | 357 | 17.68 | SI Trade |
08:27:19 - 17-Apr-26 |
| Unknown* | 782 | 17.68 | SI Trade |
14:45:58 - 16-Apr-26 |
| Unknown* | 6 | 17.45 | SI Trade |
12:33:20 - 15-Apr-26 |
| Unknown* | 183 | 17.48 | SI Trade |
13:23:18 - 13-Apr-26 |
| Unknown* | 424 | 17.48 | SI Trade |
13:07:00 - 13-Apr-26 |
| Unknown* | 463 | 17.48 | SI Trade |
10:22:52 - 13-Apr-26 |
| Unknown* | 5,545 | 17.60 | SI Trade |
13:32:35 - 10-Apr-26 |
| Unknown* | 4,981 | 17.40 | SI Trade |
12:18:07 - 10-Apr-26 |
| Unknown* | 37 | 17.58 | SI Trade |
08:25:09 - 10-Apr-26 |
| Unknown* | 567 | 17.55 | SI Trade |
16:23:19 - 08-Apr-26 |
| Unknown* | 567 | 17.55 | SI Trade |
16:23:19 - 08-Apr-26 |
| Unknown* | 585 | 17.55 | SI Trade |
15:55:23 - 08-Apr-26 |
| Unknown* | 328 | 17.755 | SI Trade |
08:39:48 - 08-Apr-26 |
| Unknown* | 1,171 | 17.535 | SI Trade |
09:43:57 - 07-Apr-26 |
| Unknown* | 570 | 17.52 | SI Trade |
09:16:59 - 07-Apr-26 |
| Unknown* | 561 | 17.42 | SI Trade |
16:08:49 - 01-Apr-26 |
| Unknown* | 674 | 17.41 | SI Trade |
12:59:51 - 01-Apr-26 |
| Unknown* | 750 | 17.41 | SI Trade |
12:59:51 - 01-Apr-26 |
| Unknown* | 581 | 17.375 | SI Trade |
11:47:56 - 01-Apr-26 |