Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amasten Fastigh (0XCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 647 17.57 SI Trade
 16:23:33 - 29-Sep-26
Unknown* 614 17.61 SI Trade
 16:04:46 - 29-Sep-26
Unknown* 224 17.815 SI Trade
 08:11:13 - 29-Sep-26
Unknown* 588 17.66 SI Trade
 16:19:33 - 28-Sep-26
Unknown* 123 17.69 SI Trade
 16:14:58 - 28-Sep-26
Unknown* 580 17.64 SI Trade
 14:21:29 - 28-Sep-26
Unknown* 580 17.64 SI Trade
 14:21:29 - 28-Sep-26
Unknown* 568 17.72 SI Trade
 11:48:14 - 28-Sep-26
Unknown* 337 17.77 SI Trade
 09:47:32 - 28-Sep-26
Unknown* 583 17.78 SI Trade
 16:20:12 - 25-Sep-26
Unknown* 576 17.75 SI Trade
 15:53:19 - 25-Sep-26
Unknown* 576 17.75 SI Trade
 15:53:19 - 25-Sep-26
Unknown* 540 17.75 SI Trade
 15:12:21 - 25-Sep-26
Unknown* 580 17.89 SI Trade
 14:28:36 - 25-Sep-26
Unknown* 583 18.10 SI Trade
 13:07:29 - 25-Sep-26
Unknown* 560 18.10 SI Trade
 13:06:04 - 25-Sep-26
Unknown* 560 18.10 SI Trade
 13:06:04 - 25-Sep-26
Unknown* 578 18.30 SI Trade
 10:49:23 - 25-Sep-26
Unknown* 578 18.31 SI Trade
 10:35:00 - 25-Sep-26
Unknown* 81 18.40 SI Trade
 09:47:55 - 25-Sep-26
Unknown* 1,500 18.13 SI Trade
 08:57:14 - 25-Sep-26
Unknown* 1 18.77 SI Trade
 15:15:41 - 23-Sep-26
Unknown* 575 18.72 SI Trade
 13:56:32 - 23-Sep-26
Unknown* 545 18.765 SI Trade
 12:00:57 - 23-Sep-26
Unknown* 545 18.82 SI Trade
 16:00:35 - 22-Sep-26
Unknown* 545 18.82 SI Trade
 16:00:35 - 22-Sep-26
Unknown* 565 18.89 SI Trade
 13:27:14 - 22-Sep-26
Unknown* 572 18.89 SI Trade
 12:41:25 - 22-Sep-26
Unknown* 572 18.89 SI Trade
 12:41:25 - 22-Sep-26
Unknown* 574 18.87 SI Trade
 11:25:10 - 22-Sep-26
Unknown* 226 18.75 SI Trade
 16:08:17 - 18-Sep-26
Unknown* 226 18.75 SI Trade
 16:08:17 - 18-Sep-26
Unknown* 1,500 18.94 SI Trade
 09:31:54 - 18-Sep-26
Unknown* 138 19.30 SI Trade
 16:23:47 - 16-Sep-26
Unknown* 525 19.29 SI Trade
 16:09:05 - 16-Sep-26
Unknown* 504 19.34 SI Trade
 14:56:53 - 16-Sep-26
Unknown* 504 19.34 SI Trade
 14:56:53 - 16-Sep-26
Unknown* 523 19.37 SI Trade
 14:27:55 - 16-Sep-26
Unknown* 506 19.30 SI Trade
 13:39:35 - 16-Sep-26
Unknown* 534 18.61 SI Trade
 12:59:44 - 16-Sep-26
Unknown* 5 18.55 SI Trade
 09:19:32 - 16-Sep-26
Unknown* 134 18.69 SI Trade
 08:14:32 - 16-Sep-26
Unknown* 278 18.655 SI Trade
 16:24:50 - 15-Sep-26
Unknown* 3,570 18.61 SI Trade
 14:28:26 - 15-Sep-26
Unknown* 22 18.60 SI Trade
 14:18:21 - 15-Sep-26
Unknown* 555 19.52 SI Trade
 09:50:27 - 14-Sep-26
Unknown* 555 19.52 SI Trade
 09:50:27 - 14-Sep-26
Unknown* 270 19.66 SI Trade
 14:17:59 - 10-Sep-26
Unknown* 270 19.66 SI Trade
 14:17:59 - 10-Sep-26
Unknown* 530 19.62 SI Trade
 11:00:13 - 10-Sep-26
Unknown* 521 19.60 SI Trade
 09:32:25 - 10-Sep-26
Unknown* 489 19.61 SI Trade
 08:49:44 - 10-Sep-26
Unknown* 302 19.74 SI Trade
 15:09:33 - 09-Sep-26
Unknown* 302 19.75 SI Trade
 14:57:20 - 09-Sep-26
Unknown* 5,640 19.425 SI Trade
 14:03:51 - 09-Sep-26
Unknown* 5,459 19.40 SI Trade
 14:01:22 - 09-Sep-26
Unknown* 4,849 19.40 SI Trade
 14:00:02 - 09-Sep-26
Unknown* 1 19.86 SI Trade
 16:21:15 - 07-Sep-26
Unknown* 1 19.86 SI Trade
 16:16:00 - 07-Sep-26
Unknown* 700 19.89 SI Trade
 08:34:07 - 07-Sep-26
Unknown* 118 19.85 SI Trade
 16:15:25 - 04-Sep-26
Unknown* 490 19.86 SI Trade
 16:16:04 - 03-Sep-26
Unknown* 524 19.86 SI Trade
 16:12:42 - 03-Sep-26
Unknown* 492 19.87 SI Trade
 16:04:20 - 03-Sep-26
Unknown* 494 19.82 SI Trade
 15:29:03 - 03-Sep-26
Unknown* 338 19.90 SI Trade
 09:12:11 - 03-Sep-26
Unknown* 308 19.83 SI Trade
 09:50:37 - 02-Sep-26
Unknown* 228 19.87 SI Trade
 16:29:52 - 28-Aug-26
Unknown* 167 19.89 SI Trade
 16:15:30 - 28-Aug-26
Unknown* 91 19.88 SI Trade
 14:45:59 - 28-Aug-26
Unknown* 56 19.95 SI Trade
 09:06:16 - 28-Aug-26
Unknown* 15 19.87 SI Trade
 16:24:03 - 27-Aug-26
Unknown* 135 19.89 SI Trade
 14:08:32 - 27-Aug-26
Unknown* 10,000 19.84 SI Trade
 12:17:43 - 27-Aug-26
Unknown* 6,000 19.85 SI Trade
 11:49:49 - 27-Aug-26
Unknown* 4,524 19.85 SI Trade
 10:47:45 - 27-Aug-26
Unknown* 411 19.87 SI Trade
 15:58:43 - 24-Aug-26
Unknown* 174 19.87 SI Trade
 15:58:43 - 24-Aug-26
Unknown* 1,346 19.875 SI Trade
 15:38:20 - 24-Aug-26
Unknown* 175 19.86 SI Trade
 15:37:59 - 24-Aug-26
Unknown* 1,024 19.88 SI Trade
 15:31:40 - 24-Aug-26
Unknown* 71 19.87 SI Trade
 14:43:58 - 24-Aug-26
Unknown* 247 19.89 SI Trade
 14:38:06 - 24-Aug-26
Unknown* 765 19.89 SI Trade
 14:37:40 - 24-Aug-26
Unknown* 1,354 19.91 SI Trade
 14:17:10 - 24-Aug-26
Unknown* 1,533 19.96 SI Trade
 10:57:20 - 24-Aug-26
Unknown* 395 19.81 SI Trade
 14:08:11 - 20-Aug-26
Unknown* 361 19.53 SI Trade
 13:35:49 - 19-Aug-26
Unknown* 361 19.545 SI Trade
 13:35:40 - 19-Aug-26
Unknown* 180 19.84 SI Trade
 16:24:49 - 18-Aug-26
Unknown* 28 19.89 SI Trade
 15:20:56 - 18-Aug-26
Unknown* 1 19.725 SI Trade
 16:24:50 - 17-Aug-26
Unknown* 11 19.725 SI Trade
 16:24:50 - 17-Aug-26
Unknown* 2 19.73 SI Trade
 16:24:49 - 17-Aug-26
Unknown* 3 19.73 SI Trade
 16:24:47 - 17-Aug-26
Unknown* 4 19.73 SI Trade
 16:24:44 - 17-Aug-26
Unknown* 34 19.70 SI Trade
 16:22:25 - 17-Aug-26
Unknown* 33 19.70 SI Trade
 16:22:03 - 17-Aug-26
Unknown* 32 19.70 SI Trade
 16:21:50 - 17-Aug-26
Unknown* 35 19.70 SI Trade
 16:21:10 - 17-Aug-26
Unknown* 102 19.70 SI Trade
 16:20:57 - 17-Aug-26
Unknown* 35 19.75 SI Trade
 16:20:46 - 17-Aug-26
Unknown* 33 19.75 SI Trade
 16:20:09 - 17-Aug-26
Unknown* 35 19.75 SI Trade
 16:19:33 - 17-Aug-26
Unknown* 34 19.72 SI Trade
 16:18:54 - 17-Aug-26
Unknown* 35 19.72 SI Trade
 16:18:16 - 17-Aug-26
Unknown* 30 19.72 SI Trade
 16:17:35 - 17-Aug-26
Unknown* 31 19.72 SI Trade
 16:16:59 - 17-Aug-26
Unknown* 31 19.69 SI Trade
 16:16:26 - 17-Aug-26
Unknown* 10 19.72 SI Trade
 16:16:10 - 17-Aug-26
Unknown* 35 19.69 SI Trade
 16:15:27 - 17-Aug-26
Unknown* 31 19.68 SI Trade
 16:14:39 - 17-Aug-26
Unknown* 33 19.69 SI Trade
 16:13:53 - 17-Aug-26
Unknown* 1 19.69 SI Trade
 16:13:50 - 17-Aug-26
Unknown* 31 19.71 SI Trade
 16:13:02 - 17-Aug-26
Unknown* 32 19.71 SI Trade
 16:12:08 - 17-Aug-26
Unknown* 30 19.71 SI Trade
 16:11:10 - 17-Aug-26
Unknown* 35 19.72 SI Trade
 16:10:03 - 17-Aug-26
Unknown* 31 19.70 SI Trade
 16:08:52 - 17-Aug-26
Unknown* 35 19.70 SI Trade
 16:07:25 - 17-Aug-26
Unknown* 30 19.72 SI Trade
 16:05:42 - 17-Aug-26
Unknown* 31 19.72 SI Trade
 16:04:21 - 17-Aug-26
Unknown* 31 19.74 SI Trade
 16:02:59 - 17-Aug-26
Unknown* 33 19.73 SI Trade
 16:01:37 - 17-Aug-26
Unknown* 34 19.74 SI Trade
 16:00:14 - 17-Aug-26
Unknown* 33 19.74 SI Trade
 15:58:51 - 17-Aug-26
Unknown* 33 19.73 SI Trade
 15:57:35 - 17-Aug-26
Unknown* 30 19.73 SI Trade
 15:56:47 - 17-Aug-26
Unknown* 30 19.73 SI Trade
 15:55:39 - 17-Aug-26
Unknown* 33 19.74 SI Trade
 15:54:33 - 17-Aug-26
Unknown* 34 19.73 SI Trade
 15:53:24 - 17-Aug-26
Unknown* 31 19.73 SI Trade
 15:52:11 - 17-Aug-26
Unknown* 1 19.70 SI Trade
 15:51:33 - 17-Aug-26
Unknown* 36 19.70 SI Trade
 15:51:19 - 17-Aug-26
Unknown* 33 19.71 SI Trade
 15:50:05 - 17-Aug-26
Unknown* 30 19.71 SI Trade
 15:48:51 - 17-Aug-26
Unknown* 33 19.71 SI Trade
 15:47:42 - 17-Aug-26
Unknown* 18 19.68 SI Trade
 15:47:41 - 17-Aug-26
Unknown* 34 19.71 SI Trade
 15:46:24 - 17-Aug-26
Unknown* 34 19.70 SI Trade
 15:44:26 - 17-Aug-26
Unknown* 32 19.70 SI Trade
 15:43:47 - 17-Aug-26
Unknown* 35 19.70 SI Trade
 15:43:10 - 17-Aug-26
Unknown* 30 19.70 SI Trade
 15:42:30 - 17-Aug-26
Unknown* 34 19.70 SI Trade
 15:41:55 - 17-Aug-26
Unknown* 83 19.70 SI Trade
 15:41:43 - 17-Aug-26
Unknown* 135 19.70 SI Trade
 15:40:28 - 17-Aug-26
Unknown* 30 19.63 SI Trade
 15:39:46 - 17-Aug-26
Unknown* 1 19.62 SI Trade
 15:39:30 - 17-Aug-26
Unknown* 35 19.63 SI Trade
 15:38:52 - 17-Aug-26
Unknown* 31 19.63 SI Trade
 15:37:46 - 17-Aug-26
Unknown* 39 19.63 SI Trade
 15:36:22 - 17-Aug-26
Unknown* 32 19.64 SI Trade
 15:35:06 - 17-Aug-26
Unknown* 27 19.62 SI Trade
 15:33:51 - 17-Aug-26
Unknown* 32 19.65 SI Trade
 15:33:18 - 17-Aug-26
Unknown* 35 19.65 SI Trade
 15:31:51 - 17-Aug-26
Unknown* 33 19.66 SI Trade
 15:29:35 - 17-Aug-26
Unknown* 30 19.68 SI Trade
 15:27:25 - 17-Aug-26
Unknown* 33 19.67 SI Trade
 15:25:27 - 17-Aug-26
Unknown* 42 19.62 SI Trade
 15:23:15 - 17-Aug-26
Unknown* 109 19.53 SI Trade
 15:23:00 - 17-Aug-26
Unknown* 31 19.62 SI Trade
 15:22:20 - 17-Aug-26
Unknown* 32 19.47 SI Trade
 15:21:13 - 17-Aug-26
Unknown* 34 19.47 SI Trade
 15:20:06 - 17-Aug-26
Unknown* 31 19.47 SI Trade
 15:18:57 - 17-Aug-26
Unknown* 1 19.45 SI Trade
 15:18:00 - 17-Aug-26
Unknown* 31 19.47 SI Trade
 15:17:56 - 17-Aug-26
Unknown* 34 19.47 SI Trade
 15:16:56 - 17-Aug-26
Unknown* 27 19.44 SI Trade
 15:16:14 - 17-Aug-26
Unknown* 34 19.47 SI Trade
 15:15:51 - 17-Aug-26
Unknown* 33 19.45 SI Trade
 15:14:50 - 17-Aug-26
Unknown* 34 19.46 SI Trade
 15:13:52 - 17-Aug-26
Unknown* 33 19.46 SI Trade
 15:12:56 - 17-Aug-26
Unknown* 34 19.46 SI Trade
 15:12:03 - 17-Aug-26
Unknown* 33 19.46 SI Trade
 15:11:11 - 17-Aug-26
Unknown* 32 19.46 SI Trade
 15:10:19 - 17-Aug-26
Unknown* 31 19.46 SI Trade
 15:09:27 - 17-Aug-26
Unknown* 35 19.46 SI Trade
 15:08:36 - 17-Aug-26
Unknown* 35 19.46 SI Trade
 15:07:38 - 17-Aug-26
Unknown* 32 19.46 SI Trade
 15:06:37 - 17-Aug-26
Unknown* 31 19.46 SI Trade
 15:05:41 - 17-Aug-26
Unknown* 35 19.46 SI Trade
 15:04:48 - 17-Aug-26
Unknown* 35 19.46 SI Trade
 15:03:47 - 17-Aug-26
Unknown* 28 19.43 SI Trade
 15:02:47 - 17-Aug-26
Unknown* 35 19.46 SI Trade
 15:02:18 - 17-Aug-26
Unknown* 32 19.45 SI Trade
 15:00:51 - 17-Aug-26
Unknown* 35 19.42 SI Trade
 14:59:30 - 17-Aug-26
Unknown* 34 19.42 SI Trade
 14:58:37 - 17-Aug-26
Unknown* 31 19.42 SI Trade
 14:57:43 - 17-Aug-26
Unknown* 27 19.25 SI Trade
 14:47:18 - 17-Aug-26
Unknown* 75 19.25 SI Trade
 14:46:13 - 17-Aug-26
Unknown* 258 19.25 SI Trade
 14:46:12 - 17-Aug-26
Unknown* 30 19.28 SI Trade
 14:45:28 - 17-Aug-26
Unknown* 36 19.28 SI Trade
 14:44:39 - 17-Aug-26
Unknown* 34 19.28 SI Trade
 14:43:42 - 17-Aug-26
Unknown* 32 19.25 SI Trade
 14:42:56 - 17-Aug-26
Unknown* 30 19.37 SI Trade
 14:42:24 - 17-Aug-26
Unknown* 1 19.34 SI Trade
 14:41:28 - 17-Aug-26
Unknown* 239 19.34 SI Trade
 14:41:22 - 17-Aug-26
Unknown* 27 19.38 SI Trade
 14:29:33 - 17-Aug-26
Unknown* 28 19.44 SI Trade
 14:09:37 - 17-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17