| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | 16.63 | SI Trade |
16:24:00 - 03-Nov-26 |
| Unknown* | 600 | 16.74 | SI Trade |
11:21:10 - 03-Nov-26 |
| Unknown* | 752 | 17.06 | SI Trade |
11:54:50 - 30-Oct-26 |
| Unknown* | 409 | 17.04 | SI Trade |
11:52:41 - 30-Oct-26 |
| Unknown* | 392 | 17.04 | SI Trade |
11:51:01 - 30-Oct-26 |
| Unknown* | 106 | 16.96 | SI Trade |
11:25:27 - 30-Oct-26 |
| Unknown* | 74 | 17.05 | SI Trade |
10:16:05 - 29-Oct-26 |
| Unknown* | 1,593 | 17.10 | SI Trade |
12:43:58 - 28-Oct-26 |
| Unknown* | 58 | 17.06 | SI Trade |
11:45:56 - 27-Oct-26 |
| Unknown* | 356 | 17.14 | SI Trade |
08:39:18 - 26-Oct-26 |
| Unknown* | 356 | 17.13 | SI Trade |
08:38:50 - 26-Oct-26 |
| Unknown* | 150,000 | 16.63 | SI Trade |
12:04:20 - 22-Oct-26 |
| Unknown* | 258 | 16.84 | SI Trade |
16:24:51 - 21-Oct-26 |
| Unknown* | 34 | 16.88 | SI Trade |
16:24:45 - 21-Oct-26 |
| Unknown* | 2,900 | 16.71 | SI Trade |
08:45:41 - 21-Oct-26 |
| Unknown* | 79 | 16.44 | SI Trade |
11:28:49 - 19-Oct-26 |
| Unknown* | 1,647 | 16.83 | SI Trade |
16:08:28 - 16-Oct-26 |
| Unknown* | 819 | 16.975 | SI Trade |
12:06:01 - 16-Oct-26 |
| Unknown* | 20,000 | 17.14 | SI Trade |
09:35:04 - 16-Oct-26 |
| Unknown* | 1,649 | 17.04 | SI Trade |
12:35:00 - 15-Oct-26 |
| Unknown* | 315 | 16.93 | SI Trade |
13:14:42 - 14-Oct-26 |
| Unknown* | 315 | 16.93 | SI Trade |
13:14:42 - 14-Oct-26 |
| Unknown* | 653 | 16.63 | SI Trade |
12:36:51 - 13-Oct-26 |
| Unknown* | 653 | 16.63 | SI Trade |
12:36:51 - 13-Oct-26 |
| Unknown* | 634 | 16.63 | SI Trade |
12:32:44 - 13-Oct-26 |
| Unknown* | 667 | 16.63 | SI Trade |
12:17:23 - 13-Oct-26 |
| Unknown* | 667 | 16.63 | SI Trade |
12:17:23 - 13-Oct-26 |
| Unknown* | 667 | 16.62 | SI Trade |
12:12:24 - 13-Oct-26 |
| Unknown* | 664 | 16.36 | SI Trade |
16:24:52 - 12-Oct-26 |
| Unknown* | 609 | 16.34 | SI Trade |
16:12:20 - 12-Oct-26 |
| Unknown* | 646 | 16.335 | SI Trade |
15:58:24 - 12-Oct-26 |
| Unknown* | 646 | 16.335 | SI Trade |
15:58:24 - 12-Oct-26 |
| Unknown* | 661 | 16.31 | SI Trade |
15:51:33 - 12-Oct-26 |
| Unknown* | 661 | 16.31 | SI Trade |
15:51:33 - 12-Oct-26 |
| Unknown* | 621 | 16.44 | SI Trade |
11:14:56 - 12-Oct-26 |
| Unknown* | 621 | 16.46 | SI Trade |
11:04:56 - 12-Oct-26 |
| Unknown* | 665 | 16.47 | SI Trade |
16:18:20 - 09-Oct-26 |
| Unknown* | 665 | 16.47 | SI Trade |
16:18:20 - 09-Oct-26 |
| Unknown* | 618 | 16.46 | SI Trade |
15:45:09 - 09-Oct-26 |
| Unknown* | 639 | 16.47 | SI Trade |
15:04:19 - 09-Oct-26 |
| Unknown* | 663 | 16.47 | SI Trade |
14:47:01 - 09-Oct-26 |
| Unknown* | 614 | 16.55 | SI Trade |
13:30:42 - 09-Oct-26 |
| Unknown* | 660 | 16.50 | SI Trade |
12:58:38 - 09-Oct-26 |
| Unknown* | 626 | 16.56 | SI Trade |
12:31:09 - 09-Oct-26 |
| Unknown* | 626 | 16.56 | SI Trade |
12:08:25 - 09-Oct-26 |
| Unknown* | 621 | 16.47 | SI Trade |
11:11:45 - 09-Oct-26 |
| Unknown* | 8,500 | 16.59 | SI Trade |
09:59:01 - 09-Oct-26 |
| Unknown* | 17,293 | 16.60 | SI Trade |
08:35:31 - 09-Oct-26 |
| Unknown* | 657 | 16.31 | SI Trade |
16:22:24 - 08-Oct-26 |
| Unknown* | 657 | 16.31 | SI Trade |
16:22:24 - 08-Oct-26 |
| Unknown* | 603 | 16.35 | SI Trade |
16:18:58 - 08-Oct-26 |
| Unknown* | 638 | 16.44 | SI Trade |
15:29:06 - 08-Oct-26 |
| Unknown* | 606 | 16.47 | SI Trade |
15:18:12 - 08-Oct-26 |
| Unknown* | 170 | 16.575 | SI Trade |
14:09:01 - 08-Oct-26 |
| Unknown* | 620 | 16.37 | SI Trade |
13:31:05 - 08-Oct-26 |
| Unknown* | 214 | 16.44 | SI Trade |
13:03:08 - 08-Oct-26 |
| Unknown* | 646 | 16.32 | SI Trade |
11:09:53 - 08-Oct-26 |
| Unknown* | 1,500 | 16.32 | SI Trade |
08:09:25 - 08-Oct-26 |
| Unknown* | 797 | 16.71 | SI Trade |
13:38:44 - 07-Oct-26 |
| Unknown* | 716 | 16.82 | SI Trade |
10:38:41 - 07-Oct-26 |
| Unknown* | 603 | 16.53 | SI Trade |
13:23:39 - 06-Oct-26 |
| Unknown* | 603 | 16.53 | SI Trade |
13:23:39 - 06-Oct-26 |
| Unknown* | 635 | 16.53 | SI Trade |
13:14:37 - 06-Oct-26 |
| Unknown* | 2 | 16.70 | SI Trade |
11:23:01 - 06-Oct-26 |
| Unknown* | 427 | 16.715 | SI Trade |
09:23:49 - 06-Oct-26 |
| Unknown* | 427 | 16.715 | SI Trade |
09:23:38 - 06-Oct-26 |
| Unknown* | 427 | 16.725 | SI Trade |
09:12:17 - 06-Oct-26 |
| Unknown* | 427 | 16.725 | SI Trade |
09:12:10 - 06-Oct-26 |
| Unknown* | 100,000 | 16.60 | SI Trade |
15:14:45 - 05-Oct-26 |
| Unknown* | 618 | 16.57 | SI Trade |
14:04:47 - 05-Oct-26 |
| Unknown* | 614 | 16.63 | SI Trade |
13:36:08 - 05-Oct-26 |
| Unknown* | 37 | 16.75 | SI Trade |
10:24:49 - 05-Oct-26 |
| Unknown* | 617 | 16.66 | SI Trade |
16:20:42 - 02-Oct-26 |
| Unknown* | 575 | 16.71 | SI Trade |
15:58:12 - 02-Oct-26 |
| Unknown* | 53 | 16.97 | SI Trade |
09:55:24 - 02-Oct-26 |
| Unknown* | 613 | 16.88 | SI Trade |
16:17:28 - 01-Oct-26 |
| Unknown* | 613 | 16.88 | SI Trade |
16:09:11 - 01-Oct-26 |
| Unknown* | 584 | 17.08 | SI Trade |
14:37:44 - 01-Oct-26 |
| Unknown* | 606 | 17.15 | SI Trade |
14:13:36 - 01-Oct-26 |
| Unknown* | 572 | 17.16 | SI Trade |
14:03:44 - 01-Oct-26 |
| Unknown* | 3 | 17.09 | SI Trade |
12:32:08 - 01-Oct-26 |
| Unknown* | 591 | 17.14 | SI Trade |
10:34:46 - 01-Oct-26 |
| Unknown* | 567 | 17.16 | SI Trade |
16:21:18 - 30-Sep-26 |
| Unknown* | 605 | 17.19 | SI Trade |
15:51:16 - 30-Sep-26 |
| Unknown* | 586 | 17.22 | SI Trade |
15:38:05 - 30-Sep-26 |
| Unknown* | 598 | 17.32 | SI Trade |
12:47:40 - 30-Sep-26 |
| Unknown* | 647 | 17.57 | SI Trade |
16:23:33 - 29-Sep-26 |
| Unknown* | 614 | 17.61 | SI Trade |
16:04:46 - 29-Sep-26 |
| Unknown* | 224 | 17.815 | SI Trade |
08:11:13 - 29-Sep-26 |
| Unknown* | 588 | 17.66 | SI Trade |
16:19:33 - 28-Sep-26 |
| Unknown* | 123 | 17.69 | SI Trade |
16:14:58 - 28-Sep-26 |
| Unknown* | 580 | 17.64 | SI Trade |
14:21:29 - 28-Sep-26 |
| Unknown* | 580 | 17.64 | SI Trade |
14:21:29 - 28-Sep-26 |
| Unknown* | 568 | 17.72 | SI Trade |
11:48:14 - 28-Sep-26 |
| Unknown* | 337 | 17.77 | SI Trade |
09:47:32 - 28-Sep-26 |
| Unknown* | 583 | 17.78 | SI Trade |
16:20:12 - 25-Sep-26 |
| Unknown* | 576 | 17.75 | SI Trade |
15:53:19 - 25-Sep-26 |
| Unknown* | 576 | 17.75 | SI Trade |
15:53:19 - 25-Sep-26 |
| Unknown* | 540 | 17.75 | SI Trade |
15:12:21 - 25-Sep-26 |
| Unknown* | 580 | 17.89 | SI Trade |
14:28:36 - 25-Sep-26 |
| Unknown* | 583 | 18.10 | SI Trade |
13:07:29 - 25-Sep-26 |
| Unknown* | 560 | 18.10 | SI Trade |
13:06:04 - 25-Sep-26 |
| Unknown* | 560 | 18.10 | SI Trade |
13:06:04 - 25-Sep-26 |
| Unknown* | 578 | 18.30 | SI Trade |
10:49:23 - 25-Sep-26 |
| Unknown* | 578 | 18.31 | SI Trade |
10:35:00 - 25-Sep-26 |
| Unknown* | 81 | 18.40 | SI Trade |
09:47:55 - 25-Sep-26 |
| Unknown* | 1,500 | 18.13 | SI Trade |
08:57:14 - 25-Sep-26 |
| Unknown* | 1 | 18.77 | SI Trade |
15:15:41 - 23-Sep-26 |
| Unknown* | 575 | 18.72 | SI Trade |
13:56:32 - 23-Sep-26 |
| Unknown* | 545 | 18.765 | SI Trade |
12:00:57 - 23-Sep-26 |
| Unknown* | 545 | 18.82 | SI Trade |
16:00:35 - 22-Sep-26 |
| Unknown* | 545 | 18.82 | SI Trade |
16:00:35 - 22-Sep-26 |
| Unknown* | 565 | 18.89 | SI Trade |
13:27:14 - 22-Sep-26 |
| Unknown* | 572 | 18.89 | SI Trade |
12:41:25 - 22-Sep-26 |
| Unknown* | 572 | 18.89 | SI Trade |
12:41:25 - 22-Sep-26 |
| Unknown* | 574 | 18.87 | SI Trade |
11:25:10 - 22-Sep-26 |
| Unknown* | 226 | 18.75 | SI Trade |
16:08:17 - 18-Sep-26 |
| Unknown* | 226 | 18.75 | SI Trade |
16:08:17 - 18-Sep-26 |
| Unknown* | 1,500 | 18.94 | SI Trade |
09:31:54 - 18-Sep-26 |
| Unknown* | 138 | 19.30 | SI Trade |
16:23:47 - 16-Sep-26 |
| Unknown* | 525 | 19.29 | SI Trade |
16:09:05 - 16-Sep-26 |
| Unknown* | 504 | 19.34 | SI Trade |
14:56:53 - 16-Sep-26 |
| Unknown* | 504 | 19.34 | SI Trade |
14:56:53 - 16-Sep-26 |
| Unknown* | 523 | 19.37 | SI Trade |
14:27:55 - 16-Sep-26 |
| Unknown* | 506 | 19.30 | SI Trade |
13:39:35 - 16-Sep-26 |
| Unknown* | 534 | 18.61 | SI Trade |
12:59:44 - 16-Sep-26 |
| Unknown* | 5 | 18.55 | SI Trade |
09:19:32 - 16-Sep-26 |
| Unknown* | 134 | 18.69 | SI Trade |
08:14:32 - 16-Sep-26 |
| Unknown* | 278 | 18.655 | SI Trade |
16:24:50 - 15-Sep-26 |
| Unknown* | 3,570 | 18.61 | SI Trade |
14:28:26 - 15-Sep-26 |
| Unknown* | 22 | 18.60 | SI Trade |
14:18:21 - 15-Sep-26 |
| Unknown* | 555 | 19.52 | SI Trade |
09:50:27 - 14-Sep-26 |
| Unknown* | 555 | 19.52 | SI Trade |
09:50:27 - 14-Sep-26 |
| Unknown* | 270 | 19.66 | SI Trade |
14:17:59 - 10-Sep-26 |
| Unknown* | 270 | 19.66 | SI Trade |
14:17:59 - 10-Sep-26 |
| Unknown* | 530 | 19.62 | SI Trade |
11:00:13 - 10-Sep-26 |
| Unknown* | 521 | 19.60 | SI Trade |
09:32:25 - 10-Sep-26 |
| Unknown* | 489 | 19.61 | SI Trade |
08:49:44 - 10-Sep-26 |
| Unknown* | 302 | 19.74 | SI Trade |
15:09:33 - 09-Sep-26 |
| Unknown* | 302 | 19.75 | SI Trade |
14:57:20 - 09-Sep-26 |
| Unknown* | 5,640 | 19.425 | SI Trade |
14:03:51 - 09-Sep-26 |
| Unknown* | 5,459 | 19.40 | SI Trade |
14:01:22 - 09-Sep-26 |
| Unknown* | 4,849 | 19.40 | SI Trade |
14:00:02 - 09-Sep-26 |
| Unknown* | 1 | 19.86 | SI Trade |
16:21:15 - 07-Sep-26 |
| Unknown* | 1 | 19.86 | SI Trade |
16:16:00 - 07-Sep-26 |
| Unknown* | 700 | 19.89 | SI Trade |
08:34:07 - 07-Sep-26 |
| Unknown* | 118 | 19.85 | SI Trade |
16:15:25 - 04-Sep-26 |
| Unknown* | 490 | 19.86 | SI Trade |
16:16:04 - 03-Sep-26 |
| Unknown* | 524 | 19.86 | SI Trade |
16:12:42 - 03-Sep-26 |
| Unknown* | 492 | 19.87 | SI Trade |
16:04:20 - 03-Sep-26 |
| Unknown* | 494 | 19.82 | SI Trade |
15:29:03 - 03-Sep-26 |
| Unknown* | 338 | 19.90 | SI Trade |
09:12:11 - 03-Sep-26 |
| Unknown* | 308 | 19.83 | SI Trade |
09:50:37 - 02-Sep-26 |
| Unknown* | 228 | 19.87 | SI Trade |
16:29:52 - 28-Aug-26 |
| Unknown* | 167 | 19.89 | SI Trade |
16:15:30 - 28-Aug-26 |
| Unknown* | 91 | 19.88 | SI Trade |
14:45:59 - 28-Aug-26 |
| Unknown* | 56 | 19.95 | SI Trade |
09:06:16 - 28-Aug-26 |
| Unknown* | 15 | 19.87 | SI Trade |
16:24:03 - 27-Aug-26 |
| Unknown* | 135 | 19.89 | SI Trade |
14:08:32 - 27-Aug-26 |
| Unknown* | 10,000 | 19.84 | SI Trade |
12:17:43 - 27-Aug-26 |
| Unknown* | 6,000 | 19.85 | SI Trade |
11:49:49 - 27-Aug-26 |
| Unknown* | 4,524 | 19.85 | SI Trade |
10:47:45 - 27-Aug-26 |
| Unknown* | 411 | 19.87 | SI Trade |
15:58:43 - 24-Aug-26 |
| Unknown* | 174 | 19.87 | SI Trade |
15:58:43 - 24-Aug-26 |
| Unknown* | 1,346 | 19.875 | SI Trade |
15:38:20 - 24-Aug-26 |
| Unknown* | 175 | 19.86 | SI Trade |
15:37:59 - 24-Aug-26 |
| Unknown* | 1,024 | 19.88 | SI Trade |
15:31:40 - 24-Aug-26 |
| Unknown* | 71 | 19.87 | SI Trade |
14:43:58 - 24-Aug-26 |
| Unknown* | 247 | 19.89 | SI Trade |
14:38:06 - 24-Aug-26 |
| Unknown* | 765 | 19.89 | SI Trade |
14:37:40 - 24-Aug-26 |
| Unknown* | 1,354 | 19.91 | SI Trade |
14:17:10 - 24-Aug-26 |
| Unknown* | 1,533 | 19.96 | SI Trade |
10:57:20 - 24-Aug-26 |
| Unknown* | 395 | 19.81 | SI Trade |
14:08:11 - 20-Aug-26 |
| Unknown* | 361 | 19.53 | SI Trade |
13:35:49 - 19-Aug-26 |
| Unknown* | 361 | 19.545 | SI Trade |
13:35:40 - 19-Aug-26 |
| Unknown* | 180 | 19.84 | SI Trade |
16:24:49 - 18-Aug-26 |
| Unknown* | 28 | 19.89 | SI Trade |
15:20:56 - 18-Aug-26 |
| Unknown* | 1 | 19.725 | SI Trade |
16:24:50 - 17-Aug-26 |
| Unknown* | 11 | 19.725 | SI Trade |
16:24:50 - 17-Aug-26 |
| Unknown* | 2 | 19.73 | SI Trade |
16:24:49 - 17-Aug-26 |
| Unknown* | 3 | 19.73 | SI Trade |
16:24:47 - 17-Aug-26 |
| Unknown* | 4 | 19.73 | SI Trade |
16:24:44 - 17-Aug-26 |
| Unknown* | 34 | 19.70 | SI Trade |
16:22:25 - 17-Aug-26 |
| Unknown* | 33 | 19.70 | SI Trade |
16:22:03 - 17-Aug-26 |
| Unknown* | 32 | 19.70 | SI Trade |
16:21:50 - 17-Aug-26 |
| Unknown* | 35 | 19.70 | SI Trade |
16:21:10 - 17-Aug-26 |
| Unknown* | 102 | 19.70 | SI Trade |
16:20:57 - 17-Aug-26 |
| Unknown* | 35 | 19.75 | SI Trade |
16:20:46 - 17-Aug-26 |
| Unknown* | 33 | 19.75 | SI Trade |
16:20:09 - 17-Aug-26 |
| Unknown* | 35 | 19.75 | SI Trade |
16:19:33 - 17-Aug-26 |
| Unknown* | 34 | 19.72 | SI Trade |
16:18:54 - 17-Aug-26 |
| Unknown* | 35 | 19.72 | SI Trade |
16:18:16 - 17-Aug-26 |
| Unknown* | 30 | 19.72 | SI Trade |
16:17:35 - 17-Aug-26 |
| Unknown* | 31 | 19.72 | SI Trade |
16:16:59 - 17-Aug-26 |
| Unknown* | 31 | 19.69 | SI Trade |
16:16:26 - 17-Aug-26 |
| Unknown* | 10 | 19.72 | SI Trade |
16:16:10 - 17-Aug-26 |
| Unknown* | 35 | 19.69 | SI Trade |
16:15:27 - 17-Aug-26 |
| Unknown* | 31 | 19.68 | SI Trade |
16:14:39 - 17-Aug-26 |
| Unknown* | 33 | 19.69 | SI Trade |
16:13:53 - 17-Aug-26 |
| Unknown* | 1 | 19.69 | SI Trade |
16:13:50 - 17-Aug-26 |