| Price | 18.135 on 18-12-2025 at 19:35:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 256.00 at 18.135 |
| Day's Volume: | 512 |
| Last Close: | 18.135 |
| Open: | 0.00 |
| ISIN: | SE0005034550 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.89 - 20.53 |
| Market Capitalisation: | - |
| VWAP: | 18.1725 |
| Shares in Issue: | 145.40m |
Amasten Fastigh (0XCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 18.135 | SI Trade |
12:19:10 - 18-Dec-25 |
| Unknown* | 256 | 18.21 | SI Trade |
11:27:48 - 18-Dec-25 |
| Unknown* | 547 | 17.88 | SI Trade |
10:49:29 - 17-Dec-25 |
| Unknown* | 547 | 17.88 | SI Trade |
10:49:29 - 17-Dec-25 |
| Unknown* | 1 | 17.71 | SI Trade |
11:50:30 - 16-Dec-25 |
| Unknown* | 4 | 17.68 | SI Trade |
09:26:28 - 16-Dec-25 |
| Unknown* | 69 | 17.68 | SI Trade |
09:26:26 - 16-Dec-25 |
| Unknown* | 18 | 18.01 | SI Trade |
14:50:41 - 10-Dec-25 |
| Unknown* | 59 | 18.08 | SI Trade |
14:37:11 - 09-Dec-25 |
| Unknown* | 283 | 18.08 | SI Trade |
14:37:11 - 09-Dec-25 |
Amasten Fastigh (0XCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
