Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amasten Fastigh (0XCY) Share Price

Price 17.42 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 561.00 at 17.42
Day's Volume: 0
Last Close: 17.42
Open: 0.00
ISIN: SE0005034550
Day's Range 0.00 - 0.00
52wk Range: 13.89 - 21.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 140.25m

Amasten Fastigh (0XCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 561 17.42 SI Trade
16:08:49 - 01-Apr-26
Unknown* 674 17.41 SI Trade
12:59:51 - 01-Apr-26
Unknown* 750 17.41 SI Trade
12:59:51 - 01-Apr-26
Unknown* 581 17.375 SI Trade
11:47:56 - 01-Apr-26
Unknown* 581 17.375 SI Trade
11:47:56 - 01-Apr-26
Unknown* 1,241 17.405 SI Trade
11:10:33 - 01-Apr-26
Unknown* 683 17.455 SI Trade
10:08:26 - 01-Apr-26
Unknown* 578 17.36 SI Trade
08:55:56 - 01-Apr-26
Unknown* 235 17.12 SI Trade
16:29:53 - 31-Mar-26
Unknown* 7 17.12 SI Trade
16:29:53 - 31-Mar-26
See more Amasten Fastigh trades

Amasten Fastigh (0XCY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.42 17.42 17.42 17.42 0
2nd Apr 2026 (Thu) 17.42 17.42 17.42 17.42 0
1st Apr 2026 (Wed) 17.42 17.42 17.42 17.42 6,569
31st Mar 2026 (Tue) 17.12 17.12 17.12 17.12 1,410
30th Mar 2026 (Mon) 16.92 16.92 16.92 16.92 7,156
27th Mar 2026 (Fri) 16.56 16.56 16.56 16.56 1,738
26th Mar 2026 (Thu) 17.14 17.14 17.14 17.14 1,185
25th Mar 2026 (Wed) 17.92 17.92 17.92 17.92 16
24th Mar 2026 (Tue) 17.72 17.72 17.72 17.72 1,189
23rd Mar 2026 (Mon) 17.61 17.61 17.61 17.61 3,296
20th Mar 2026 (Fri) 18.09 18.09 18.09 18.09 526
19th Mar 2026 (Thu) 19.00 19.00 19.00 19.00 0
18th Mar 2026 (Wed) 19.00 19.00 19.00 19.00 3
17th Mar 2026 (Tue) 19.08 19.08 19.08 19.08 697
16th Mar 2026 (Mon) 19.055 19.055 19.055 19.055 1,396
13th Mar 2026 (Fri) 19.43 19.43 19.43 19.43 91
12th Mar 2026 (Thu) 19.53 19.53 19.53 19.53 199
11th Mar 2026 (Wed) 19.70 19.70 19.70 19.70 7,002
10th Mar 2026 (Tue) 20.005 20.005 20.005 20.005 9,489
9th Mar 2026 (Mon) 19.37 19.37 19.37 19.37 1,104
6th Mar 2026 (Fri) 19.72 19.72 19.72 19.72 4
See more Amasten Fastigh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered