Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amasten Fastigh (0XCY) Share Price

Price 19.055 on 17-03-2026 at 11:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 326.00 at 19.08
Day's Volume: 697
Last Close: 19.055
Open: 0.00
ISIN: SE0005034550
Day's Range 0.00 - 0.00
52wk Range: 13.89 - 21.00
Market Capitalisation: -
VWAP: 19.08
Shares in Issue: 142.70m

Amasten Fastigh (0XCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326 19.08 SI Trade
09:30:17 - 17-Mar-26
Unknown* 371 19.08 SI Trade
09:29:35 - 17-Mar-26
Unknown* 1,358 19.055 SI Trade
16:12:43 - 16-Mar-26
Unknown* 12 19.15 SI Trade
15:22:26 - 16-Mar-26
Unknown* 1 19.20 SI Trade
14:05:29 - 16-Mar-26
Unknown* 1 18.90 SI Trade
10:31:10 - 16-Mar-26
Unknown* 12 19.22 SI Trade
08:49:19 - 16-Mar-26
Unknown* 12 19.21 SI Trade
08:45:41 - 16-Mar-26
Unknown* 1 19.43 SI Trade
10:03:11 - 13-Mar-26
Unknown* 24 19.31 SI Trade
08:33:13 - 13-Mar-26
See more Amasten Fastigh trades

Amasten Fastigh (0XCY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 19.055 19.055 19.055 19.055 697
16th Mar 2026 (Mon) 19.055 19.055 19.055 19.055 1,396
13th Mar 2026 (Fri) 19.43 19.43 19.43 19.43 91
12th Mar 2026 (Thu) 19.53 19.53 19.53 19.53 199
11th Mar 2026 (Wed) 19.70 19.70 19.70 19.70 7,002
10th Mar 2026 (Tue) 20.005 20.005 20.005 20.005 9,489
9th Mar 2026 (Mon) 19.37 19.37 19.37 19.37 1,104
6th Mar 2026 (Fri) 19.72 19.72 19.72 19.72 4
5th Mar 2026 (Thu) 20.10 20.10 20.10 20.10 44
4th Mar 2026 (Wed) 19.85 19.85 19.85 19.85 400
3rd Mar 2026 (Tue) 20.62 20.62 20.62 20.62 0
2nd Mar 2026 (Mon) 20.62 20.62 20.62 20.62 24,016
27th Feb 2026 (Fri) 21.00 21.00 21.00 21.00 1
26th Feb 2026 (Thu) 20.70 20.70 20.70 20.70 0
25th Feb 2026 (Wed) 20.70 20.70 20.70 20.70 2,497
24th Feb 2026 (Tue) 20.74 20.74 20.74 20.74 9
23rd Feb 2026 (Mon) 20.70 20.70 20.70 20.70 1,423
20th Feb 2026 (Fri) 20.57 20.57 20.57 20.57 2,865
19th Feb 2026 (Thu) 20.46 20.46 20.46 20.46 1,424
18th Feb 2026 (Wed) 20.38 20.38 20.38 20.38 27,000
17th Feb 2026 (Tue) 20.48 20.48 20.48 20.48 459
See more Amasten Fastigh price history
FTSE 100 Latest
Value10,397.26
Change79.57

Login to your account

Forgot Password?

Not Registered