| Price | 16.56 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 16.56 |
| Day's Volume: | 100 |
| Last Close: | 16.56 |
| Open: | 0.00 |
| ISIN: | SE0005034550 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.89 - 25.50 |
| Market Capitalisation: | - |
| VWAP: | 16.56 |
| Shares in Issue: | 145.40m |
Amasten Fastigh (0XCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 16.56 | SI Trade |
13:21:55 - 22-Sep-25 |
| Unknown* | 716 | 16.90 | SI Trade |
14:24:57 - 19-Sep-25 |
| Unknown* | 87 | 17.00 | SI Trade |
14:10:53 - 19-Sep-25 |
| Unknown* | 585 | 16.90 | SI Trade |
13:59:54 - 18-Sep-25 |
| Unknown* | 569 | 16.61 | SI Trade |
09:03:59 - 18-Sep-25 |
| Unknown* | -569 | 16.61 | SI Trade Correction |
09:03:59 - 18-Sep-25 |
| Unknown* | 569 | 16.61 | SI Trade |
09:03:59 - 18-Sep-25 |
| Unknown* | 569 | 16.61 | SI Trade |
09:03:59 - 18-Sep-25 |
| Unknown* | 3,429 | 16.61 | SI Trade |
13:13:26 - 17-Sep-25 |
| Unknown* | 3,429 | 16.61 | SI Trade |
13:13:26 - 17-Sep-25 |
Amasten Fastigh (0XCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
