| Price | 18.43 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 626.00 at 18.43 |
| Day's Volume: | 0 |
| Last Close: | 18.43 |
| Open: | 0.00 |
| ISIN: | SE0005034550 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.89 - 19.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 145.40m |
Amasten Fastigh (0XCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 626 | 18.43 | SI Trade |
12:13:50 - 05-Feb-26 |
| Unknown* | 759 | 18.405 | SI Trade |
10:35:50 - 05-Feb-26 |
| Unknown* | 101 | 18.405 | SI Trade |
10:35:50 - 05-Feb-26 |
| Unknown* | 976 | 18.405 | SI Trade |
10:35:50 - 05-Feb-26 |
| Unknown* | 601 | 18.49341 | SI Trade Negotiated Trade |
17:13:30 - 04-Feb-26 |
| Unknown* | 345 | 18.50 | SI Trade |
15:12:18 - 04-Feb-26 |
| Unknown* | 1,000 | 18.51 | SI Trade |
12:40:47 - 04-Feb-26 |
| Unknown* | 51 | 18.35 | SI Trade |
11:09:47 - 04-Feb-26 |
| Unknown* | 117 | 18.35 | SI Trade |
11:09:47 - 04-Feb-26 |
| Unknown* | 117 | 18.35 | SI Trade |
11:09:47 - 04-Feb-26 |
Amasten Fastigh (0XCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
