| Price | €46.265 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 47.00 at €46.265 |
| Day's Volume: | 0 |
| Last Close: | €46.265 |
| Open: | €0.00 |
| ISIN: | FR0011869270 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €38.96 - €49.495 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Pdje Etf (0XCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €46.265 | SI Trade |
15:32:32 - 23-Sep-26 |
| Unknown* | 65 | €45.635 | SI Trade |
09:03:37 - 22-Sep-26 |
| Unknown* | 60 | €45.65 | SI Trade |
14:53:23 - 02-Sep-26 |
| Unknown* | 11 | €47.285 | SI Trade |
13:09:14 - 21-Aug-26 |
| Unknown* | 14 | €48.49 | SI Trade |
11:07:05 - 11-Aug-26 |
| Unknown* | 4 | €48.815 | SI Trade |
14:14:40 - 07-Aug-26 |
| Unknown* | 20,997 | €48.67381 | SI Trade Negotiated Trade |
14:22:12 - 06-Aug-26 |
| Unknown* | 10 | €49.155 | SI Trade |
11:09:43 - 06-Aug-26 |
| Unknown* | 40 | €49.17 | SI Trade |
10:58:48 - 06-Aug-26 |
| Unknown* | 30,806 | €47.35441 | SI Trade Negotiated Trade |
14:02:08 - 31-Jul-26 |
Lyx Pdje Etf (0XCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
