| Price | €49.195 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €49.195 |
| Day's Volume: | 0 |
| Last Close: | €49.195 |
| Open: | €0.00 |
| ISIN: | FR0011869270 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €38.30 - €49.495 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Pdje Etf (0XCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €49.195 | SI Trade |
11:16:18 - 07-Jul-26 |
| Unknown* | 18 | €49.495 | SI Trade |
10:18:08 - 01-Jul-26 |
| Unknown* | 250 | €49.495 | SI Trade |
15:49:46 - 30-Jun-26 |
| Unknown* | 155 | €49.135 | SI Trade |
09:53:46 - 30-Jun-26 |
| Unknown* | 800 | €48.85 | SI Trade |
16:01:44 - 26-Jun-26 |
| Unknown* | 75 | €47.055 | SI Trade |
08:20:31 - 17-Jun-26 |
| Unknown* | 40 | €46.665 | SI Trade |
09:16:30 - 15-Jun-26 |
| Unknown* | 3 | €45.55 | SI Trade |
16:02:50 - 02-Jun-26 |
| Unknown* | 22,264 | €44.64319 | SI Trade Negotiated Trade |
14:04:39 - 29-May-26 |
| Unknown* | 11 | €45.02 | SI Trade |
12:38:20 - 29-May-26 |
Lyx Pdje Etf (0XCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
