| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €44.315 | SI Trade |
14:23:47 - 21-May-26 |
| Unknown* | 3 | €44.55 | SI Trade |
14:55:34 - 27-Apr-26 |
| Unknown* | 100 | €44.335 | SI Trade |
10:44:11 - 21-Apr-26 |
| Unknown* | 2 | €43.74 | SI Trade |
08:39:44 - 20-Apr-26 |
| Unknown* | 127 | €43.19 | SI Trade |
16:00:34 - 16-Apr-26 |
| Unknown* | 65 | €43.175 | SI Trade |
16:00:24 - 16-Apr-26 |
| Unknown* | 63 | €43.175 | SI Trade |
16:00:14 - 16-Apr-26 |
| Unknown* | 61 | €43.175 | SI Trade |
15:59:54 - 16-Apr-26 |
| Unknown* | 62 | €43.175 | SI Trade |
15:59:44 - 16-Apr-26 |
| Unknown* | 62 | €43.175 | SI Trade |
15:59:34 - 16-Apr-26 |
| Unknown* | 64 | €43.175 | SI Trade |
15:59:24 - 16-Apr-26 |
| Unknown* | 60 | €43.17 | SI Trade |
15:59:14 - 16-Apr-26 |
| Unknown* | 67 | €43.165 | SI Trade |
15:59:04 - 16-Apr-26 |
| Unknown* | 60 | €43.165 | SI Trade |
15:58:54 - 16-Apr-26 |
| Unknown* | 63 | €43.17 | SI Trade |
15:58:44 - 16-Apr-26 |
| Unknown* | 63 | €43.165 | SI Trade |
15:58:34 - 16-Apr-26 |
| Unknown* | 60 | €43.17 | SI Trade |
15:58:24 - 16-Apr-26 |
| Unknown* | 65 | €43.175 | SI Trade |
15:58:14 - 16-Apr-26 |
| Unknown* | 63 | €43.175 | SI Trade |
15:58:04 - 16-Apr-26 |
| Unknown* | 62 | €43.175 | SI Trade |
15:57:54 - 16-Apr-26 |
| Unknown* | 61 | €43.175 | SI Trade |
15:57:44 - 16-Apr-26 |
| Unknown* | 62 | €43.175 | SI Trade |
15:57:34 - 16-Apr-26 |
| Unknown* | 65 | €43.175 | SI Trade |
15:57:24 - 16-Apr-26 |
| Unknown* | 63 | €43.195 | SI Trade |
15:57:14 - 16-Apr-26 |
| Unknown* | 62 | €43.195 | SI Trade |
15:57:04 - 16-Apr-26 |
| Unknown* | 65 | €43.195 | SI Trade |
15:56:54 - 16-Apr-26 |
| Unknown* | 57 | €43.195 | SI Trade |
15:56:44 - 16-Apr-26 |
| Unknown* | 64 | €43.18 | SI Trade |
15:56:34 - 16-Apr-26 |
| Unknown* | 67 | €43.18 | SI Trade |
15:56:24 - 16-Apr-26 |
| Unknown* | 60 | €43.175 | SI Trade |
15:56:14 - 16-Apr-26 |
| Unknown* | 63 | €43.18 | SI Trade |
15:56:04 - 16-Apr-26 |
| Unknown* | 59 | €43.18 | SI Trade |
15:55:54 - 16-Apr-26 |
| Unknown* | 66 | €43.18 | SI Trade |
15:55:44 - 16-Apr-26 |
| Unknown* | 57 | €43.18 | SI Trade |
15:55:34 - 16-Apr-26 |
| Unknown* | 66 | €43.18 | SI Trade |
15:55:24 - 16-Apr-26 |
| Unknown* | 62 | €43.18 | SI Trade |
15:55:14 - 16-Apr-26 |
| Unknown* | 63 | €43.18 | SI Trade |
15:55:04 - 16-Apr-26 |
| Unknown* | 62 | €43.18 | SI Trade |
15:54:54 - 16-Apr-26 |
| Unknown* | 61 | €43.18 | SI Trade |
15:54:44 - 16-Apr-26 |
| Unknown* | 60 | €43.165 | SI Trade |
15:54:34 - 16-Apr-26 |
| Unknown* | 58 | €43.15 | SI Trade |
15:54:24 - 16-Apr-26 |
| Unknown* | 63 | €43.135 | SI Trade |
15:54:14 - 16-Apr-26 |
| Unknown* | 56 | €43.135 | SI Trade |
15:54:04 - 16-Apr-26 |
| Unknown* | 61 | €43.155 | SI Trade |
15:53:54 - 16-Apr-26 |
| Unknown* | 62 | €43.155 | SI Trade |
15:53:44 - 16-Apr-26 |
| Unknown* | 64 | €43.155 | SI Trade |
15:53:34 - 16-Apr-26 |
| Unknown* | 58 | €43.15 | SI Trade |
15:53:24 - 16-Apr-26 |
| Unknown* | 57 | €43.14 | SI Trade |
15:53:14 - 16-Apr-26 |
| Unknown* | 65 | €43.14 | SI Trade |
15:53:04 - 16-Apr-26 |
| Unknown* | 64 | €43.125 | SI Trade |
15:52:54 - 16-Apr-26 |
| Unknown* | 54 | €43.11 | SI Trade |
15:52:44 - 16-Apr-26 |
| Unknown* | 66 | €43.11 | SI Trade |
15:52:34 - 16-Apr-26 |
| Unknown* | 56 | €43.11 | SI Trade |
15:52:24 - 16-Apr-26 |
| Unknown* | 62 | €43.11 | SI Trade |
15:52:14 - 16-Apr-26 |
| Unknown* | 61 | €43.11 | SI Trade |
15:52:04 - 16-Apr-26 |
| Unknown* | 64 | €43.11 | SI Trade |
15:51:54 - 16-Apr-26 |
| Unknown* | 61 | €43.11 | SI Trade |
15:51:44 - 16-Apr-26 |
| Unknown* | 58 | €43.11 | SI Trade |
15:51:34 - 16-Apr-26 |
| Unknown* | 59 | €43.11 | SI Trade |
15:51:24 - 16-Apr-26 |
| Unknown* | 64 | €43.11 | SI Trade |
15:51:14 - 16-Apr-26 |
| Unknown* | 54 | €43.095 | SI Trade |
15:51:04 - 16-Apr-26 |
| Unknown* | 60 | €43.075 | SI Trade |
15:50:54 - 16-Apr-26 |
| Unknown* | 69 | €43.065 | SI Trade |
15:50:44 - 16-Apr-26 |
| Unknown* | 59 | €43.055 | SI Trade |
15:50:34 - 16-Apr-26 |
| Unknown* | 60 | €43.055 | SI Trade |
15:50:24 - 16-Apr-26 |
| Unknown* | 55 | €43.045 | SI Trade |
15:50:14 - 16-Apr-26 |
| Unknown* | 64 | €42.995 | SI Trade |
15:50:04 - 16-Apr-26 |
| Unknown* | 60 | €42.98 | SI Trade |
15:49:54 - 16-Apr-26 |
| Unknown* | 85 | €42.90 | SI Trade |
15:49:54 - 16-Apr-26 |
| Unknown* | 51 | €42.98 | SI Trade |
15:49:44 - 16-Apr-26 |
| Unknown* | 61 | €42.98 | SI Trade |
15:49:34 - 16-Apr-26 |
| Unknown* | 62 | €42.98 | SI Trade |
15:49:24 - 16-Apr-26 |
| Unknown* | 59 | €42.98 | SI Trade |
15:49:14 - 16-Apr-26 |
| Unknown* | 53 | €42.98 | SI Trade |
15:49:04 - 16-Apr-26 |
| Unknown* | 59 | €42.98 | SI Trade |
15:48:54 - 16-Apr-26 |
| Unknown* | 64 | €42.98 | SI Trade |
15:48:44 - 16-Apr-26 |
| Unknown* | 56 | €42.98 | SI Trade |
15:48:34 - 16-Apr-26 |
| Unknown* | 57 | €42.98 | SI Trade |
15:48:24 - 16-Apr-26 |
| Unknown* | 56 | €42.98 | SI Trade |
15:48:14 - 16-Apr-26 |
| Unknown* | 63 | €42.98 | SI Trade |
15:48:04 - 16-Apr-26 |
| Unknown* | 59 | €42.98 | SI Trade |
15:47:54 - 16-Apr-26 |
| Unknown* | 61 | €42.965 | SI Trade |
15:47:44 - 16-Apr-26 |
| Unknown* | 58 | €42.965 | SI Trade |
15:47:34 - 16-Apr-26 |
| Unknown* | 54 | €42.965 | SI Trade |
15:47:24 - 16-Apr-26 |
| Unknown* | 60 | €42.985 | SI Trade |
15:47:14 - 16-Apr-26 |
| Unknown* | 56 | €42.985 | SI Trade |
15:47:04 - 16-Apr-26 |
| Unknown* | 62 | €42.985 | SI Trade |
15:46:54 - 16-Apr-26 |
| Unknown* | 55 | €42.985 | SI Trade |
15:46:44 - 16-Apr-26 |
| Unknown* | 62 | €42.985 | SI Trade |
15:46:34 - 16-Apr-26 |
| Unknown* | 59 | €42.985 | SI Trade |
15:46:24 - 16-Apr-26 |
| Unknown* | 56 | €42.985 | SI Trade |
15:46:14 - 16-Apr-26 |
| Unknown* | 60 | €42.985 | SI Trade |
15:46:04 - 16-Apr-26 |
| Unknown* | 58 | €42.985 | SI Trade |
15:45:54 - 16-Apr-26 |
| Unknown* | 61 | €42.985 | SI Trade |
15:45:44 - 16-Apr-26 |
| Unknown* | 54 | €42.985 | SI Trade |
15:45:34 - 16-Apr-26 |
| Unknown* | 58 | €42.985 | SI Trade |
15:45:24 - 16-Apr-26 |
| Unknown* | 62 | €42.97 | SI Trade |
15:45:14 - 16-Apr-26 |
| Unknown* | 54 | €42.97 | SI Trade |
15:45:04 - 16-Apr-26 |
| Unknown* | 56 | €42.955 | SI Trade |
15:44:54 - 16-Apr-26 |
| Unknown* | 53 | €42.955 | SI Trade |
15:44:44 - 16-Apr-26 |
| Unknown* | 63 | €42.955 | SI Trade |
15:44:34 - 16-Apr-26 |
| Unknown* | 55 | €42.955 | SI Trade |
15:44:24 - 16-Apr-26 |
| Unknown* | 55 | €42.955 | SI Trade |
15:44:14 - 16-Apr-26 |
| Unknown* | 55 | €42.955 | SI Trade |
15:44:04 - 16-Apr-26 |
| Unknown* | 57 | €42.955 | SI Trade |
15:43:54 - 16-Apr-26 |
| Unknown* | 57 | €42.955 | SI Trade |
15:43:44 - 16-Apr-26 |
| Unknown* | 56 | €42.955 | SI Trade |
15:43:34 - 16-Apr-26 |
| Unknown* | 56 | €42.955 | SI Trade |
15:43:24 - 16-Apr-26 |
| Unknown* | 52 | €42.955 | SI Trade |
15:43:14 - 16-Apr-26 |
| Unknown* | 59 | €42.935 | SI Trade |
15:43:04 - 16-Apr-26 |
| Unknown* | 59 | €42.935 | SI Trade |
15:42:54 - 16-Apr-26 |
| Unknown* | 53 | €42.935 | SI Trade |
15:42:44 - 16-Apr-26 |
| Unknown* | 57 | €42.935 | SI Trade |
15:42:34 - 16-Apr-26 |
| Unknown* | 55 | €42.935 | SI Trade |
15:42:24 - 16-Apr-26 |
| Unknown* | 55 | €42.93 | SI Trade |
15:42:14 - 16-Apr-26 |
| Unknown* | 61 | €42.92 | SI Trade |
15:42:04 - 16-Apr-26 |
| Unknown* | 55 | €42.905 | SI Trade |
15:41:54 - 16-Apr-26 |
| Unknown* | 53 | €42.905 | SI Trade |
15:41:44 - 16-Apr-26 |
| Unknown* | 58 | €42.905 | SI Trade |
15:41:34 - 16-Apr-26 |
| Unknown* | 57 | €42.905 | SI Trade |
15:41:24 - 16-Apr-26 |
| Unknown* | 55 | €42.905 | SI Trade |
15:41:14 - 16-Apr-26 |
| Unknown* | 57 | €42.905 | SI Trade |
15:41:04 - 16-Apr-26 |
| Unknown* | 57 | €42.905 | SI Trade |
15:40:54 - 16-Apr-26 |
| Unknown* | 58 | €42.905 | SI Trade |
15:40:44 - 16-Apr-26 |
| Unknown* | 54 | €42.89 | SI Trade |
15:40:34 - 16-Apr-26 |
| Unknown* | 53 | €42.91 | SI Trade |
15:40:24 - 16-Apr-26 |
| Unknown* | 57 | €42.91 | SI Trade |
15:40:14 - 16-Apr-26 |
| Unknown* | 53 | €42.91 | SI Trade |
15:39:54 - 16-Apr-26 |
| Unknown* | 58 | €42.91 | SI Trade |
15:39:44 - 16-Apr-26 |
| Unknown* | 60 | €42.91 | SI Trade |
15:39:34 - 16-Apr-26 |
| Unknown* | 61 | €42.905 | SI Trade |
15:39:24 - 16-Apr-26 |
| Unknown* | 55 | €42.91 | SI Trade |
15:39:14 - 16-Apr-26 |
| Unknown* | 57 | €42.91 | SI Trade |
15:39:04 - 16-Apr-26 |
| Unknown* | 60 | €42.895 | SI Trade |
15:38:54 - 16-Apr-26 |
| Unknown* | 62 | €42.895 | SI Trade |
15:38:44 - 16-Apr-26 |
| Unknown* | 56 | €42.895 | SI Trade |
15:38:34 - 16-Apr-26 |
| Unknown* | 55 | €42.915 | SI Trade |
15:38:24 - 16-Apr-26 |
| Unknown* | 64 | €42.915 | SI Trade |
15:38:14 - 16-Apr-26 |
| Unknown* | 55 | €42.915 | SI Trade |
15:38:04 - 16-Apr-26 |
| Unknown* | 59 | €42.915 | SI Trade |
15:37:54 - 16-Apr-26 |
| Unknown* | 57 | €42.915 | SI Trade |
15:37:44 - 16-Apr-26 |
| Unknown* | 58 | €42.90 | SI Trade |
15:37:34 - 16-Apr-26 |
| Unknown* | 61 | €42.90 | SI Trade |
15:37:24 - 16-Apr-26 |
| Unknown* | 57 | €42.88 | SI Trade |
15:37:14 - 16-Apr-26 |
| Unknown* | 67 | €42.865 | SI Trade |
15:37:04 - 16-Apr-26 |
| Unknown* | 37 | €42.865 | SI Trade |
15:36:51 - 16-Apr-26 |
| Unknown* | 61 | €42.885 | SI Trade |
15:36:44 - 16-Apr-26 |
| Unknown* | 58 | €42.885 | SI Trade |
15:36:34 - 16-Apr-26 |
| Unknown* | 54 | €42.87 | SI Trade |
15:36:24 - 16-Apr-26 |
| Unknown* | 56 | €42.87 | SI Trade |
15:36:14 - 16-Apr-26 |
| Unknown* | 60 | €42.89 | SI Trade |
15:36:04 - 16-Apr-26 |
| Unknown* | 58 | €42.89 | SI Trade |
15:35:54 - 16-Apr-26 |
| Unknown* | 63 | €42.89 | SI Trade |
15:35:44 - 16-Apr-26 |
| Unknown* | 55 | €42.89 | SI Trade |
15:35:34 - 16-Apr-26 |
| Unknown* | 56 | €42.91 | SI Trade |
15:35:24 - 16-Apr-26 |
| Unknown* | 64 | €42.91 | SI Trade |
15:35:14 - 16-Apr-26 |
| Unknown* | 61 | €42.95 | SI Trade |
15:34:54 - 16-Apr-26 |
| Unknown* | 58 | €42.95 | SI Trade |
15:34:44 - 16-Apr-26 |
| Unknown* | 56 | €42.95 | SI Trade |
15:34:34 - 16-Apr-26 |
| Unknown* | 62 | €42.935 | SI Trade |
15:34:24 - 16-Apr-26 |
| Unknown* | 59 | €42.935 | SI Trade |
15:34:14 - 16-Apr-26 |
| Unknown* | 56 | €42.935 | SI Trade |
15:34:04 - 16-Apr-26 |
| Unknown* | 59 | €42.92 | SI Trade |
15:33:54 - 16-Apr-26 |
| Unknown* | 55 | €42.94 | SI Trade |
15:33:44 - 16-Apr-26 |
| Unknown* | 56 | €42.94 | SI Trade |
15:33:34 - 16-Apr-26 |
| Unknown* | 57 | €42.925 | SI Trade |
15:33:24 - 16-Apr-26 |
| Unknown* | 61 | €42.885 | SI Trade |
15:33:14 - 16-Apr-26 |
| Unknown* | 31 | €42.865 | SI Trade |
15:33:04 - 16-Apr-26 |
| Unknown* | 17 | €42.94 | SI Trade |
15:32:56 - 16-Apr-26 |
| Unknown* | 57 | €42.915 | SI Trade |
15:32:54 - 16-Apr-26 |
| Unknown* | 57 | €42.935 | SI Trade |
15:32:44 - 16-Apr-26 |
| Unknown* | 57 | €42.935 | SI Trade |
15:32:34 - 16-Apr-26 |
| Unknown* | 57 | €42.92 | SI Trade |
15:32:24 - 16-Apr-26 |
| Unknown* | 61 | €42.92 | SI Trade |
15:32:14 - 16-Apr-26 |
| Unknown* | 56 | €42.905 | SI Trade |
15:32:04 - 16-Apr-26 |
| Unknown* | 60 | €42.905 | SI Trade |
15:31:54 - 16-Apr-26 |
| Unknown* | 58 | €42.93 | SI Trade |
15:31:44 - 16-Apr-26 |
| Unknown* | 57 | €42.95 | SI Trade |
15:31:24 - 16-Apr-26 |
| Unknown* | 58 | €42.95 | SI Trade |
15:31:14 - 16-Apr-26 |
| Unknown* | 60 | €42.95 | SI Trade |
15:31:04 - 16-Apr-26 |
| Unknown* | 45 | €42.95 | SI Trade |
15:30:54 - 16-Apr-26 |
| Unknown* | 5 | €42.95 | SI Trade |
15:30:44 - 16-Apr-26 |
| Unknown* | 310 | €42.955 | SI Trade |
16:25:42 - 15-Apr-26 |
| Unknown* | 162 | €42.955 | SI Trade |
16:25:32 - 15-Apr-26 |
| Unknown* | 160 | €42.955 | SI Trade |
16:25:22 - 15-Apr-26 |
| Unknown* | 162 | €42.955 | SI Trade |
16:25:12 - 15-Apr-26 |
| Unknown* | 128 | €42.955 | SI Trade |
16:25:02 - 15-Apr-26 |
| Unknown* | 126 | €42.955 | SI Trade |
16:24:52 - 15-Apr-26 |
| Unknown* | 120 | €42.955 | SI Trade |
16:24:42 - 15-Apr-26 |
| Unknown* | 123 | €42.955 | SI Trade |
16:24:32 - 15-Apr-26 |
| Unknown* | 125 | €42.955 | SI Trade |
16:24:22 - 15-Apr-26 |
| Unknown* | 122 | €42.94 | SI Trade |
16:24:12 - 15-Apr-26 |
| Unknown* | 126 | €42.94 | SI Trade |
16:24:02 - 15-Apr-26 |
| Unknown* | 121 | €42.94 | SI Trade |
16:23:52 - 15-Apr-26 |
| Unknown* | 122 | €42.955 | SI Trade |
16:23:42 - 15-Apr-26 |
| Unknown* | 124 | €42.955 | SI Trade |
16:23:32 - 15-Apr-26 |
| Unknown* | 124 | €42.955 | SI Trade |
16:23:22 - 15-Apr-26 |
| Unknown* | 123 | €42.955 | SI Trade |
16:23:12 - 15-Apr-26 |
| Unknown* | 122 | €42.97 | SI Trade |
16:23:02 - 15-Apr-26 |
| Unknown* | 123 | €42.97 | SI Trade |
16:22:52 - 15-Apr-26 |