| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.195 | 49.195 | 49.195 | 49.195 | 0 |
| 9th Jul 2026 (Thu) | 49.195 | 49.195 | 49.195 | 49.195 | 0 |
| 8th Jul 2026 (Wed) | 49.195 | 49.195 | 49.195 | 49.195 | 0 |
| 7th Jul 2026 (Tue) | 49.195 | 49.195 | 49.195 | 49.195 | 200 |
| 6th Jul 2026 (Mon) | 49.495 | 49.495 | 49.495 | 49.495 | 0 |
| 3rd Jul 2026 (Fri) | 49.495 | 49.495 | 49.495 | 49.495 | 0 |
| 2nd Jul 2026 (Thu) | 49.495 | 49.495 | 49.495 | 49.495 | 0 |
| 1st Jul 2026 (Wed) | 49.495 | 49.495 | 49.495 | 49.495 | 18 |
| 30th Jun 2026 (Tue) | 49.495 | 49.495 | 49.495 | 49.495 | 405 |
| 29th Jun 2026 (Mon) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 26th Jun 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 800 |
| 25th Jun 2026 (Thu) | 47.055 | 47.055 | 47.055 | 47.055 | 0 |
| 24th Jun 2026 (Wed) | 47.055 | 47.055 | 47.055 | 47.055 | 0 |
| 23rd Jun 2026 (Tue) | 47.055 | 47.055 | 47.055 | 47.055 | 0 |
| 22nd Jun 2026 (Mon) | 47.055 | 47.055 | 47.055 | 47.055 | 0 |
| 19th Jun 2026 (Fri) | 47.055 | 47.055 | 47.055 | 47.055 | 0 |
| 18th Jun 2026 (Thu) | 47.055 | 47.055 | 47.055 | 47.055 | 0 |
| 17th Jun 2026 (Wed) | 47.055 | 47.055 | 47.055 | 47.055 | 75 |
| 16th Jun 2026 (Tue) | 46.665 | 46.665 | 46.665 | 46.665 | 0 |
| 15th Jun 2026 (Mon) | 46.665 | 46.665 | 46.665 | 46.665 | 40 |
| 12th Jun 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 11th Jun 2026 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 10th Jun 2026 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 9th Jun 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 8th Jun 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 5th Jun 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 4th Jun 2026 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 3rd Jun 2026 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 2nd Jun 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 3 |
| 1st Jun 2026 (Mon) | 44.64319 | 44.64319 | 44.64319 | 44.64319 | 0 |
| 29th May 2026 (Fri) | 45.02 | 45.02 | 45.02 | 45.02 | 11 |
| 28th May 2026 (Thu) | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| 27th May 2026 (Wed) | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| 26th May 2026 (Tue) | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| 25th May 2026 (Mon) | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| 22nd May 2026 (Fri) | 44.56 | 44.56 | 44.56 | 44.56 | 66 |
| 21st May 2026 (Thu) | 44.315 | 44.315 | 44.315 | 44.315 | 120 |
| 20th May 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 19th May 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 18th May 2026 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 15th May 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 14th May 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 13th May 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 12th May 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 11th May 2026 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |