| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.315 | 44.315 | 44.315 | 44.315 | 120 |
| 20th May 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 19th May 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 18th May 2026 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 15th May 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 14th May 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 13th May 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 12th May 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 11th May 2026 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 8th May 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 7th May 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 6th May 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 5th May 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 4th May 2026 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 1st May 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 30th Apr 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 29th Apr 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 28th Apr 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 27th Apr 2026 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 3 |
| 24th Apr 2026 (Fri) | 44.335 | 44.335 | 44.335 | 44.335 | 0 |
| 23rd Apr 2026 (Thu) | 44.335 | 44.335 | 44.335 | 44.335 | 0 |
| 22nd Apr 2026 (Wed) | 44.335 | 44.335 | 44.335 | 44.335 | 0 |
| 21st Apr 2026 (Tue) | 44.335 | 44.335 | 44.335 | 44.335 | 100 |
| 20th Apr 2026 (Mon) | 43.74 | 43.74 | 43.74 | 43.74 | 2 |
| 17th Apr 2026 (Fri) | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
| 16th Apr 2026 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 10,639 |
| 15th Apr 2026 (Wed) | 42.955 | 42.955 | 42.955 | 42.955 | 10,633 |
| 14th Apr 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 13th Apr 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 10,726 |
| 10th Apr 2026 (Fri) | 43.83 | 43.83 | 43.83 | 43.83 | 2 |
| 9th Apr 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 8th Apr 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 7th Apr 2026 (Tue) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 6th Apr 2026 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 3rd Apr 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 2nd Apr 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 1st Apr 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 159 |
| 31st Mar 2026 (Tue) | 41.4614 | 41.4614 | 41.4614 | 41.4614 | 0 |
| 30th Mar 2026 (Mon) | 41.4614 | 41.4614 | 41.4614 | 41.4614 | 0 |
| 27th Mar 2026 (Fri) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 26th Mar 2026 (Thu) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 25th Mar 2026 (Wed) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 24th Mar 2026 (Tue) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 23rd Mar 2026 (Mon) | 41.185 | 41.185 | 41.185 | 41.185 | 31,104 |