| Price | €39.5183 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0XCR Shares | |
| Last Trade: | Unknown 197,225.00 at €39.5183 |
| Day's Volume: | 0 |
| Last Close: | €39.5183 |
| Open: | €0.00 |
| ISIN: | FR0011869270 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €34.3722 - €42.42 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Pdje Etf (0XCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197,225 | €39.5183 | SI Trade Negotiated Trade |
14:25:16 - 18-Jul-25 |
| Unknown* | 26,000 | €38.50238 | SI Trade Negotiated Trade |
13:57:13 - 30-May-25 |
| Unknown* | 2,416 | €0.00 | SI Trade |
13:47:23 - 20-May-25 |
| Unknown* | 2,416 | €39.315 | SI Trade |
14:30:30 - 06-May-25 |
| Unknown* | -2,416 | €35.775 | SI Trade Correction |
14:30:30 - 06-May-25 |
| Unknown* | 1,900 | €35.775 | SI Trade |
14:30:30 - 06-May-25 |
| Unknown* | 61 | €36.90 | SI Trade |
15:15:12 - 01-Apr-25 |
| Unknown* | 100 | €37.33 | SI Trade |
16:15:17 - 21-Mar-25 |
| Unknown* | 213,639 | €37.7209 | SI Trade |
15:53:26 - 21-Mar-25 |
| Unknown* | 2,222 | €37.76 | OTC Trade |
16:03:19 - 19-Mar-25 |
Lyx Pdje Etf (0XCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
