Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Pdje Etf (0XCR) Share Price

Price €36.90 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0XCR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 61.00 at €36.90
Day's Volume: 0
Last Close: €36.90
Open: €0.00
ISIN: FR0011869270
Day's Range €0.00 - €0.00
52wk Range: €34.3722 - €42.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Pdje Etf (0XCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 €36.90 SI Trade
 15:15:12 - 01-Apr-25
Unknown* 100 €37.33 SI Trade
 16:15:17 - 21-Mar-25
Unknown* 213,639 €37.7209 SI Trade
 15:53:26 - 21-Mar-25
Unknown* 2,222 €37.76 OTC Trade
 16:03:19 - 19-Mar-25
Unknown* 500 €36.78 OTC Trade
 17:03:25 - 13-Mar-25
Unknown* 85 €37.00 SI Trade
 16:18:28 - 12-Mar-25
Unknown* 240 €36.93 SI Trade
 15:54:22 - 12-Mar-25
Unknown* 140 €36.875 SI Trade
 15:36:26 - 12-Mar-25
Unknown* 125 €36.815 SI Trade
 15:29:41 - 12-Mar-25
Unknown* 238 €36.81 SI Trade
 15:27:31 - 12-Mar-25
See more Lyx Pdje Etf trades

Lyx Pdje Etf (0XCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 36.90 36.90 36.90 36.90 0
17th Apr 2025 (Thu) 36.90 36.90 36.90 36.90 0
16th Apr 2025 (Wed) 36.90 36.90 36.90 36.90 0
15th Apr 2025 (Tue) 36.90 36.90 36.90 36.90 0
14th Apr 2025 (Mon) 36.90 36.90 36.90 36.90 0
11th Apr 2025 (Fri) 36.90 36.90 36.90 36.90 0
10th Apr 2025 (Thu) 36.90 36.90 36.90 36.90 0
9th Apr 2025 (Wed) 36.90 36.90 36.90 36.90 0
8th Apr 2025 (Tue) 36.90 36.90 36.90 36.90 0
7th Apr 2025 (Mon) 36.90 36.90 36.90 36.90 0
4th Apr 2025 (Fri) 36.90 36.90 36.90 36.90 0
3rd Apr 2025 (Thu) 36.90 36.90 36.90 36.90 0
2nd Apr 2025 (Wed) 36.90 36.90 36.90 36.90 0
1st Apr 2025 (Tue) 36.90 36.90 36.90 36.90 61
31st Mar 2025 (Mon) 37.33 37.33 37.33 37.33 0
28th Mar 2025 (Fri) 37.33 37.33 37.33 37.33 0
27th Mar 2025 (Thu) 37.33 37.33 37.33 37.33 0
26th Mar 2025 (Wed) 37.33 37.33 37.33 37.33 0
25th Mar 2025 (Tue) 37.33 37.33 37.33 37.33 0
24th Mar 2025 (Mon) 37.33 37.33 37.33 37.33 0
21st Mar 2025 (Fri) 37.33 37.33 37.33 37.33 100
20th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 0
19th Mar 2025 (Wed) 37.00 37.00 37.00 37.00 2,222
See more Lyx Pdje Etf price history

Lyx Pdje Etf (0XCR) Regulatory News

Date Source Headline
See more Lyx Pdje Etf regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered