| Price | €43.84413 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 167.00 at €0.00 |
| Day's Volume: | 167 |
| Last Close: | €43.84413 |
| Open: | €0.00 |
| ISIN: | FR0011869270 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €35.775 - €42.745 |
| Market Capitalisation: | €N/A |
| VWAP: | €43.84413 |
| Shares in Issue: | N/A |
Lyx Pdje Etf (0XCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | €0.00 | SI Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | 167 | €43.84413 | SI Trade |
16:18:35 - 04-Feb-26 |
| Unknown* | -167 | €43.265 | SI Trade Correction |
16:18:35 - 04-Feb-26 |
| Unknown* | 3,000 | €43.265 | OTC Trade |
16:18:35 - 04-Feb-26 |
| Unknown* | 35 | €42.745 | SI Trade |
15:22:34 - 03-Feb-26 |
| Unknown* | 220 | €41.69 | SI Trade |
14:58:19 - 02-Feb-26 |
| Unknown* | 577 | €41.005 | OTC Trade |
14:51:43 - 26-Jan-26 |
| Unknown* | 200 | €40.94 | SI Trade |
14:39:49 - 26-Jan-26 |
| Unknown* | 100 | €40.965 | SI Trade |
08:45:29 - 26-Jan-26 |
| Unknown* | 72 | €41.43 | SI Trade |
08:54:48 - 12-Jan-26 |
Lyx Pdje Etf (0XCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
