Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Pdje Etf (0XCR) Share Price

Price €40.525 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 339.00 at €0.00
Day's Volume: 0
Last Close: €40.525
Open: €0.00
ISIN: FR0011869270
Day's Range €0.00 - €0.00
52wk Range: €35.775 - €42.2654
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Pdje Etf (0XCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 339 €0.00 SI Trade
 13:38:44 - 15-Dec-25
Unknown* 339 €40.525 SI Trade
 15:18:24 - 01-Dec-25
Unknown* 120 €40.02 SI Trade
 15:18:24 - 01-Dec-25
Unknown* 100 €39.61 SI Trade
 10:09:57 - 25-Nov-25
Unknown* 461 €39.80079 SI Trade
 13:18:03 - 24-Nov-25
Unknown* -461 €0.00 SI Trade
Correction
 13:18:03 - 24-Nov-25
Unknown* 461 €0.00 SI Trade
 13:18:03 - 24-Nov-25
Unknown* 125 €39.68 SI Trade
 15:22:22 - 21-Nov-25
Unknown* 1 €38.96 SI Trade
 14:44:15 - 21-Nov-25
Unknown* 1 €38.98 SI Trade
 14:44:15 - 21-Nov-25
See more Lyx Pdje Etf trades

Lyx Pdje Etf (0XCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 40.525 40.525 40.525 40.525 0
17th Dec 2025 (Wed) 40.525 40.525 40.525 40.525 0
16th Dec 2025 (Tue) 40.525 40.525 40.525 40.525 0
15th Dec 2025 (Mon) 40.525 40.525 40.525 40.525 339
12th Dec 2025 (Fri) 40.02 40.02 40.02 40.02 0
11th Dec 2025 (Thu) 40.02 40.02 40.02 40.02 0
10th Dec 2025 (Wed) 40.02 40.02 40.02 40.02 0
9th Dec 2025 (Tue) 40.02 40.02 40.02 40.02 0
8th Dec 2025 (Mon) 40.02 40.02 40.02 40.02 0
5th Dec 2025 (Fri) 40.02 40.02 40.02 40.02 0
4th Dec 2025 (Thu) 40.02 40.02 40.02 40.02 0
3rd Dec 2025 (Wed) 40.02 40.02 40.02 40.02 0
2nd Dec 2025 (Tue) 40.02 40.02 40.02 40.02 0
1st Dec 2025 (Mon) 40.02 40.02 40.02 40.02 121
28th Nov 2025 (Fri) 39.61 39.61 39.61 39.61 0
27th Nov 2025 (Thu) 39.61 39.61 39.61 39.61 0
26th Nov 2025 (Wed) 39.61 39.61 39.61 39.61 0
25th Nov 2025 (Tue) 39.61 39.61 39.61 39.61 100
24th Nov 2025 (Mon) 39.68 39.68 39.68 39.68 586
21st Nov 2025 (Fri) 38.96 38.96 38.96 38.96 2
20th Nov 2025 (Thu) 39.625 39.625 39.625 39.625 0
19th Nov 2025 (Wed) 39.625 39.625 39.625 39.625 4
See more Lyx Pdje Etf price history

Lyx Pdje Etf (0XCR) Regulatory News

Date Source Headline
See more Lyx Pdje Etf regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered