| Price | €42.19 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 79.00 at €42.235 |
| Day's Volume: | 0 |
| Last Close: | €42.19 |
| Open: | €0.00 |
| ISIN: | FR0011869270 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €35.775 - €45.19 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Pdje Etf (0XCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €42.235 | SI Trade |
14:57:04 - 01-Apr-26 |
| Unknown* | -79 | €0.00 | SI Trade Correction |
14:57:04 - 01-Apr-26 |
| Unknown* | 79 | €0.00 | SI Trade |
14:57:04 - 01-Apr-26 |
| Unknown* | 80 | €42.19 | SI Trade Negotiated Trade |
15:08:12 - 26-Mar-26 |
| Unknown* | 30,000 | €41.4614 | SI Trade Negotiated Trade |
14:04:22 - 26-Mar-26 |
| Unknown* | 31,094 | €42.215 | OTC Trade |
14:22:00 - 23-Mar-26 |
| Unknown* | 10 | €41.185 | SI Trade |
10:13:58 - 23-Mar-26 |
| Unknown* | 289 | €42.575 | SI Trade |
16:35:12 - 18-Mar-26 |
| Unknown* | 465 | €42.575 | SI Trade |
16:35:12 - 18-Mar-26 |
| Unknown* | 46 | €0.00 | SI Trade |
13:47:49 - 13-Mar-26 |
Lyx Pdje Etf (0XCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
