| Price | €38.655 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 692.00 at €38.655 |
| Day's Volume: | 0 |
| Last Close: | €38.655 |
| Open: | €0.00 |
| ISIN: | FR0011869270 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €35.775 - €42.42 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Pdje Etf (0XCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 692 | €38.655 | SI Trade |
14:16:39 - 02-Sep-25 |
| Unknown* | -692 | €0.00 | SI Trade Correction |
14:16:39 - 02-Sep-25 |
| Unknown* | 692 | €0.00 | SI Trade |
14:16:39 - 02-Sep-25 |
| Unknown* | 16 | €38.87 | SI Trade |
12:00:05 - 18-Aug-25 |
| Unknown* | 25 | €39.40 | SI Trade |
09:54:43 - 04-Aug-25 |
| Unknown* | 30 | €40.625 | SI Trade |
14:51:16 - 29-Jul-25 |
| Unknown* | 7 | €39.95 | SI Trade |
08:44:07 - 25-Jul-25 |
| Unknown* | 197,225 | €39.5183 | SI Trade Negotiated Trade |
14:25:16 - 18-Jul-25 |
| Unknown* | 26,000 | €38.50238 | SI Trade Negotiated Trade |
13:57:13 - 30-May-25 |
| Unknown* | 2,416 | €0.00 | SI Trade |
13:47:23 - 20-May-25 |
Lyx Pdje Etf (0XCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
