| Price | €252.20 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.475 0.19% |
| Buy | €258.50 |
| Sell | €245.90 |
| Last Trade: | Sell 16.00 at €251.80 |
| Day's Volume: | 20 |
| Last Close: | €252.20 |
| Open: | €238.10 |
| ISIN: | FR0011758085 |
| Day's Range | €237.925 - €252.20 |
| 52wk Range: | €197.48 - €261.575 |
| Market Capitalisation: | €N/A |
| VWAP: | €251.80 |
| Shares in Issue: | N/A |
Lyx Ftse Italia (0XCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | €251.80 | SI Trade |
13:13:57 - 10-Jul-26 |
| Sell* | 2 | €251.80 | SI Trade |
13:13:56 - 10-Jul-26 |
| Sell* | 2 | €251.80 | SI Trade |
13:13:56 - 10-Jul-26 |
| Unknown* | 1 | €251.25 | OTC Trade |
19:29:20 - 09-Jul-26 |
| Sell* | 15 | €250.35 | SI Trade |
13:55:11 - 09-Jul-26 |
| Unknown* | 1 | €249.40 | OTC Trade |
18:12:54 - 08-Jul-26 |
| Sell* | 1 | €249.75 | SI Trade |
15:59:12 - 08-Jul-26 |
| Buy* | 1 | €250.90 | SI Trade |
15:01:41 - 08-Jul-26 |
| Sell* | 28 | €250.25 | SI Trade |
14:22:11 - 08-Jul-26 |
| Sell* | 32 | €250.30 | SI Trade |
14:22:11 - 08-Jul-26 |
Lyx Ftse Italia (0XCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
