| Price | €235.175 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | €-2.05 -0.86% |
| Buy | €241.05 |
| Sell | €229.30 |
| Last Trade: | Buy 1.00 at €236.20 |
| Day's Volume: | 32 |
| Last Close: | €235.175 |
| Open: | €236.10 |
| ISIN: | FR0011758085 |
| Day's Range | €235.175 - €236.10 |
| 52wk Range: | €158.17 - €242.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €235.00312 |
| Shares in Issue: | N/A |
Lyx Ftse Italia (0XCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €236.20 | SI Trade |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | €235.50 | SI Trade |
11:24:02 - 06-Feb-26 |
| Buy* | 5 | €235.45 | SI Trade |
09:50:41 - 06-Feb-26 |
| Sell* | 20 | €234.80 | SI Trade |
09:03:31 - 06-Feb-26 |
| Buy* | 1 | €235.55 | SI Trade |
08:14:11 - 06-Feb-26 |
| Sell* | 4 | €234.90 | SI Trade |
08:06:50 - 06-Feb-26 |
| Sell* | 7 | €236.20 | SI Trade |
16:21:24 - 05-Feb-26 |
| Sell* | 43 | €236.05 | SI Trade |
16:19:01 - 05-Feb-26 |
| Sell* | 7 | €236.15 | SI Trade |
16:19:01 - 05-Feb-26 |
| Sell* | 8 | €236.75 | SI Trade |
15:01:11 - 05-Feb-26 |
Lyx Ftse Italia (0XCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
