Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ftse Italia (0XCK) Share Price

Price €242.80 on 21-05-2026 at 18:15:01
Change €-1.30 -0.53%
Buy €248.85
Sell €236.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €242.05
Day's Volume: 36
Last Close: €242.80
Open: €243.425
ISIN: FR0011758085
Day's Range €242.80 - €243.425
52wk Range: €192.80 - €244.10
Market Capitalisation: €N/A
VWAP: €242.61944
Shares in Issue: N/A

Lyx Ftse Italia (0XCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €242.05 SI Trade
 13:16:05 - 21-May-26
Sell* 25 €242.25 SI Trade
 12:10:41 - 21-May-26
Buy* 10 €243.60 SI Trade
 09:47:44 - 21-May-26
Sell* 41 €240.05 SI Trade
 13:42:06 - 20-May-26
Sell* 28 €240.30 SI Trade
 13:38:11 - 20-May-26
Sell* 5 €240.40 SI Trade
 12:27:58 - 20-May-26
Sell* 5 €240.10 SI Trade
 09:41:39 - 20-May-26
Buy* 28 €241.90 SI Trade
 11:55:03 - 19-May-26
Buy* 10 €241.80 SI Trade
 09:43:44 - 19-May-26
Buy* 20 €237.35 SI Trade
 08:13:32 - 18-May-26
See more Lyx Ftse Italia trades

Lyx Ftse Italia (0XCK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 243.425 243.425 242.80 242.80 36
20th May 2026 (Wed) 239.275 244.10 239.275 244.10 79
19th May 2026 (Tue) 241.825 241.825 241.075 241.075 38
18th May 2026 (Mon) 231.675 240.80 231.375 240.80 20
15th May 2026 (Fri) 238.55 239.275 232.60 239.275 239
14th May 2026 (Thu) 234.70 234.70 234.65 234.65 0
13th May 2026 (Wed) 234.00 234.60 234.00 234.60 20
12th May 2026 (Tue) 225.475 233.325 225.475 233.025 0
11th May 2026 (Mon) 237.625 237.625 237.275 237.275 124
8th May 2026 (Fri) 234.20 236.20 234.20 236.20 15
7th May 2026 (Thu) 237.175 237.575 237.175 237.575 117
6th May 2026 (Wed) 229.475 235.025 229.475 235.025 82
5th May 2026 (Tue) 228.35 228.35 228.35 228.35 229
4th May 2026 (Mon) 227.075 227.075 227.075 227.075 0
1st May 2026 (Fri) 227.075 227.075 227.075 227.075 0
30th Apr 2026 (Thu) 227.425 227.425 227.075 227.075 75
29th Apr 2026 (Wed) 228.35 228.35 228.05 228.05 21
28th Apr 2026 (Tue) 225.575 228.65 224.90 228.60 221
27th Apr 2026 (Mon) 228.60 228.60 228.60 228.60 13
24th Apr 2026 (Fri) 229.175 229.175 228.20 228.20 0
23rd Apr 2026 (Thu) 229.325 229.325 229.125 229.125 8
22nd Apr 2026 (Wed) 231.025 231.125 231.025 231.125 90
See more Lyx Ftse Italia price history

Lyx Ftse Italia (0XCK) Regulatory News

Date Source Headline
See more Lyx Ftse Italia regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered