| Price | €247.075 on 29-09-2026 at 18:35:06 |
|---|---|
| Change | €-0.20 -0.08% |
| Buy | €253.25 |
| Sell | €240.90 |
| Last Trade: | Buy 3.00 at €248.45 |
| Day's Volume: | 3 |
| Last Close: | €247.075 |
| Open: | €246.60 |
| ISIN: | FR0011758085 |
| Day's Range | €240.45 - €247.075 |
| 52wk Range: | €197.48 - €261.575 |
| Market Capitalisation: | €N/A |
| VWAP: | €248.45 |
| Shares in Issue: | N/A |
Lyx Ftse Italia (0XCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €248.45 | SI Trade |
15:09:08 - 29-Sep-26 |
| Sell* | 5 | €247.00 | SI Trade |
08:52:11 - 28-Sep-26 |
| Buy* | 3 | €247.30 | SI Trade |
08:40:04 - 28-Sep-26 |
| Sell* | 8 | €246.95 | SI Trade |
14:04:43 - 25-Sep-26 |
| Buy* | 8 | €247.35 | SI Trade |
09:15:10 - 24-Sep-26 |
| Sell* | 10 | €249.00 | SI Trade |
10:38:31 - 23-Sep-26 |
| Buy* | 1 | €250.50 | SI Trade |
15:02:50 - 22-Sep-26 |
| Buy* | 5 | €248.80 | SI Trade |
08:39:44 - 22-Sep-26 |
| Buy* | 3 | €248.55 | SI Trade |
11:27:26 - 21-Sep-26 |
| Buy* | 79 | €248.05 | SI Trade |
10:32:37 - 21-Sep-26 |
Lyx Ftse Italia (0XCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
