| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €248.45 | SI Trade |
15:09:08 - 29-Sep-26 |
| Sell* | 5 | €247.00 | SI Trade |
08:52:11 - 28-Sep-26 |
| Buy* | 3 | €247.30 | SI Trade |
08:40:04 - 28-Sep-26 |
| Sell* | 8 | €246.95 | SI Trade |
14:04:43 - 25-Sep-26 |
| Buy* | 8 | €247.35 | SI Trade |
09:15:10 - 24-Sep-26 |
| Sell* | 10 | €249.00 | SI Trade |
10:38:31 - 23-Sep-26 |
| Buy* | 1 | €250.50 | SI Trade |
15:02:50 - 22-Sep-26 |
| Buy* | 5 | €248.80 | SI Trade |
08:39:44 - 22-Sep-26 |
| Buy* | 3 | €248.55 | SI Trade |
11:27:26 - 21-Sep-26 |
| Buy* | 79 | €248.05 | SI Trade |
10:32:37 - 21-Sep-26 |
| Buy* | 21 | €248.10 | SI Trade |
10:32:37 - 21-Sep-26 |
| Sell* | 10 | €246.00 | SI Trade |
14:32:30 - 18-Sep-26 |
| Buy* | 12 | €247.60 | SI Trade |
10:06:10 - 18-Sep-26 |
| Buy* | 8 | €247.55 | SI Trade |
10:06:10 - 18-Sep-26 |
| Buy* | 14 | €247.25 | SI Trade |
08:54:13 - 18-Sep-26 |
| Unknown* | 1 | €247.20 | OTC Trade |
18:16:12 - 17-Sep-26 |
| Sell* | 20 | €245.85 | SI Trade |
11:10:29 - 17-Sep-26 |
| Buy* | 1 | €246.20 | SI Trade |
08:29:39 - 17-Sep-26 |
| Buy* | 1 | €246.20 | SI Trade |
08:18:25 - 17-Sep-26 |
| Buy* | 1 | €243.80 | SI Trade |
15:04:22 - 16-Sep-26 |
| Sell* | 7 | €242.90 | SI Trade |
10:01:46 - 16-Sep-26 |
| Sell* | 97 | €242.95 | SI Trade |
10:01:46 - 16-Sep-26 |
| Sell* | 1 | €243.25 | SI Trade |
08:16:41 - 16-Sep-26 |
| Sell* | 2 | €241.05 | SI Trade |
15:54:52 - 15-Sep-26 |
| Buy* | 41 | €241.40 | SI Trade |
15:05:05 - 15-Sep-26 |
| Unknown* | 1 | €241.15 | SI Trade |
11:23:07 - 15-Sep-26 |
| Unknown* | 10 | €239.20 | SI Trade |
09:56:57 - 15-Sep-26 |
| Sell* | 10 | €239.35 | SI Trade |
09:34:05 - 15-Sep-26 |
| Sell* | 10 | €238.80 | SI Trade |
09:00:50 - 15-Sep-26 |
| Sell* | 1 | €242.60 | SI Trade |
15:02:32 - 14-Sep-26 |
| Sell* | 2 | €244.90 | SI Trade |
09:11:04 - 14-Sep-26 |
| Sell* | 1 | €244.90 | SI Trade |
09:11:03 - 14-Sep-26 |
| Sell* | 1 | €244.90 | SI Trade |
09:11:03 - 14-Sep-26 |
| Buy* | 1 | €248.60 | SI Trade |
15:01:52 - 11-Sep-26 |
| Sell* | 10 | €247.80 | SI Trade |
08:43:05 - 11-Sep-26 |
| Sell* | 10 | €247.50 | SI Trade |
08:27:29 - 11-Sep-26 |
| Unknown* | 1 | €245.65 | OTC Trade |
18:02:55 - 10-Sep-26 |
| Unknown* | 10 | €246.85 | SI Trade |
08:12:57 - 10-Sep-26 |
| Unknown* | 1 | €246.70 | OTC Trade |
18:33:15 - 09-Sep-26 |
| Sell* | 2 | €246.25 | SI Trade |
14:16:37 - 09-Sep-26 |
| Sell* | 10 | €247.35 | SI Trade |
10:28:39 - 09-Sep-26 |
| Buy* | 9 | €249.65 | SI Trade |
15:00:52 - 08-Sep-26 |
| Sell* | 5 | €249.20 | SI Trade |
10:12:18 - 08-Sep-26 |
| Sell* | 32 | €248.80 | SI Trade |
09:52:34 - 08-Sep-26 |
| Unknown* | 3,515 | €249.60 | OTC Trade |
15:47:30 - 07-Sep-26 |
| Buy* | 10 | €250.20 | SI Trade |
10:53:25 - 07-Sep-26 |
| Buy* | 2 | €248.65 | SI Trade |
13:30:11 - 04-Sep-26 |
| Buy* | 2 | €248.75 | SI Trade |
13:30:11 - 04-Sep-26 |
| Buy* | 48 | €248.65 | SI Trade |
13:18:14 - 04-Sep-26 |
| Buy* | 48 | €248.65 | SI Trade |
13:18:14 - 04-Sep-26 |
| Buy* | 41 | €248.35 | SI Trade |
10:56:43 - 04-Sep-26 |
| Buy* | 37 | €247.50 | SI Trade |
09:21:35 - 04-Sep-26 |
| Buy* | 36 | €247.65 | SI Trade |
09:16:23 - 04-Sep-26 |
| Buy* | 15 | €247.60 | SI Trade |
08:54:38 - 04-Sep-26 |
| Buy* | 52 | €247.65 | SI Trade |
08:45:00 - 04-Sep-26 |
| Buy* | 63 | €246.65 | SI Trade |
16:02:37 - 03-Sep-26 |
| Buy* | 2 | €246.60 | SI Trade |
15:01:43 - 03-Sep-26 |
| Buy* | 1 | €247.05 | SI Trade |
12:28:09 - 03-Sep-26 |
| Sell* | 1 | €246.80 | SI Trade |
13:27:41 - 02-Sep-26 |
| Sell* | 1 | €248.35 | SI Trade |
16:27:19 - 01-Sep-26 |
| Sell* | 8 | €248.65 | SI Trade |
15:05:26 - 01-Sep-26 |
| Sell* | 11 | €248.60 | SI Trade |
15:05:26 - 01-Sep-26 |
| Sell* | 6 | €250.25 | SI Trade |
09:19:47 - 01-Sep-26 |
| Sell* | 33 | €251.40 | SI Trade |
15:07:43 - 28-Aug-26 |
| Sell* | 2 | €250.45 | SI Trade |
16:35:05 - 27-Aug-26 |
| Sell* | 1 | €250.35 | SI Trade |
16:29:56 - 27-Aug-26 |
| Sell* | 5 | €250.30 | SI Trade |
15:22:52 - 27-Aug-26 |
| Sell* | 100 | €250.25 | SI Trade |
14:47:55 - 27-Aug-26 |
| Sell* | 1 | €251.30 | SI Trade |
11:56:44 - 27-Aug-26 |
| Buy* | 2 | €251.35 | SI Trade |
12:05:38 - 26-Aug-26 |
| Buy* | 20 | €251.40 | SI Trade |
11:13:28 - 26-Aug-26 |
| Buy* | 3 | €251.45 | SI Trade |
10:34:23 - 26-Aug-26 |
| Buy* | 6 | €250.60 | SI Trade |
15:04:55 - 25-Aug-26 |
| Buy* | 20 | €250.55 | SI Trade |
15:02:30 - 25-Aug-26 |
| Buy* | 25 | €251.40 | SI Trade |
11:14:20 - 25-Aug-26 |
| Buy* | 3 | €251.45 | SI Trade |
11:09:06 - 25-Aug-26 |
| Buy* | 2 | €251.45 | SI Trade |
11:08:33 - 25-Aug-26 |
| Sell* | 1 | €249.50 | SI Trade |
15:46:28 - 24-Aug-26 |
| Buy* | 2 | €249.55 | SI Trade |
13:36:58 - 24-Aug-26 |
| Buy* | 28 | €250.10 | SI Trade |
10:53:47 - 24-Aug-26 |
| Buy* | 35 | €250.15 | SI Trade |
10:53:47 - 24-Aug-26 |
| Buy* | 5 | €249.45 | SI Trade |
13:10:16 - 21-Aug-26 |
| Buy* | 18 | €249.00 | SI Trade |
11:29:19 - 21-Aug-26 |
| Sell* | 2 | €248.85 | SI Trade |
11:03:03 - 20-Aug-26 |
| Sell* | 4 | €249.65 | SI Trade |
08:27:10 - 20-Aug-26 |
| Sell* | 2 | €250.65 | SI Trade |
15:05:35 - 18-Aug-26 |
| Sell* | 1 | €251.40 | SI Trade |
11:34:58 - 18-Aug-26 |
| Sell* | 37 | €253.45 | SI Trade |
15:00:47 - 17-Aug-26 |
| Sell* | 2 | €254.45 | SI Trade |
13:04:25 - 17-Aug-26 |
| Sell* | 1 | €254.20 | SI Trade |
09:18:21 - 14-Aug-26 |
| Buy* | 1 | €254.85 | SI Trade |
08:47:33 - 14-Aug-26 |
| Buy* | 1 | €254.85 | SI Trade |
08:46:45 - 14-Aug-26 |
| Buy* | 1 | €254.75 | SI Trade |
15:04:10 - 13-Aug-26 |
| Buy* | 3 | €255.65 | SI Trade |
15:04:08 - 12-Aug-26 |
| Buy* | 5 | €256.05 | SI Trade |
14:24:49 - 12-Aug-26 |
| Buy* | 1 | €255.95 | SI Trade |
13:58:27 - 12-Aug-26 |
| Buy* | 5 | €255.95 | SI Trade |
13:37:20 - 12-Aug-26 |
| Sell* | 1 | €255.30 | SI Trade |
11:25:16 - 12-Aug-26 |
| Buy* | 1 | €255.15 | SI Trade |
15:01:18 - 11-Aug-26 |
| Buy* | 10 | €254.25 | SI Trade |
12:51:01 - 11-Aug-26 |
| Buy* | 9 | €253.80 | SI Trade |
08:19:55 - 11-Aug-26 |
| Buy* | 111 | €253.85 | SI Trade |
08:19:55 - 11-Aug-26 |
| Buy* | 1 | €253.95 | SI Trade |
08:06:07 - 11-Aug-26 |
| Sell* | 2 | €253.30 | SI Trade |
16:01:55 - 10-Aug-26 |
| Sell* | 1 | €254.35 | SI Trade |
15:22:46 - 10-Aug-26 |
| Sell* | 1 | €253.85 | SI Trade |
15:01:02 - 10-Aug-26 |
| Sell* | 25 | €254.60 | SI Trade |
14:33:01 - 10-Aug-26 |
| Sell* | 25 | €255.40 | SI Trade |
11:35:52 - 10-Aug-26 |
| Unknown* | 1 | €255.80 | OTC Trade |
17:49:36 - 07-Aug-26 |
| Sell* | 1 | €255.70 | SI Trade |
12:43:08 - 07-Aug-26 |
| Sell* | 1 | €255.95 | SI Trade |
11:30:58 - 07-Aug-26 |
| Unknown* | 1 | €256.70 | OTC Trade |
18:44:56 - 06-Aug-26 |
| Unknown* | 1 | €256.00 | SI Trade |
15:00:47 - 06-Aug-26 |
| Sell* | 5 | €255.40 | SI Trade |
10:32:38 - 06-Aug-26 |
| Buy* | 4 | €256.05 | SI Trade |
10:05:28 - 06-Aug-26 |
| Sell* | 3 | €255.80 | SI Trade |
08:33:31 - 06-Aug-26 |
| Sell* | 2 | €255.80 | SI Trade |
08:33:31 - 06-Aug-26 |
| Buy* | 7 | €255.65 | SI Trade |
15:01:15 - 05-Aug-26 |
| Buy* | 5 | €255.60 | SI Trade |
14:05:51 - 05-Aug-26 |
| Buy* | 78 | €255.70 | SI Trade |
09:04:07 - 05-Aug-26 |
| Buy* | 17 | €255.65 | SI Trade |
09:04:07 - 05-Aug-26 |
| Buy* | 4 | €256.40 | SI Trade |
08:24:46 - 05-Aug-26 |
| Buy* | 1 | €253.00 | SI Trade |
14:37:35 - 04-Aug-26 |
| Buy* | 1 | €253.00 | SI Trade |
14:22:21 - 04-Aug-26 |
| Buy* | 3 | €252.10 | SI Trade |
11:33:29 - 04-Aug-26 |
| Unknown* | 14 | €250.70 | SI Trade |
10:53:58 - 04-Aug-26 |
| Buy* | 24 | €250.90 | SI Trade |
15:51:53 - 03-Aug-26 |
| Buy* | 13 | €250.90 | SI Trade |
15:02:41 - 03-Aug-26 |
| Sell* | 5 | €249.70 | SI Trade |
11:33:43 - 03-Aug-26 |
| Sell* | 1 | €250.10 | SI Trade |
10:26:51 - 03-Aug-26 |
| Buy* | 1 | €250.70 | SI Trade |
08:06:06 - 31-Jul-26 |
| Buy* | 1 | €250.70 | SI Trade |
08:06:06 - 31-Jul-26 |
| Buy* | 1 | €249.10 | SI Trade |
16:29:56 - 30-Jul-26 |
| Buy* | 2 | €249.15 | SI Trade |
15:14:09 - 30-Jul-26 |
| Buy* | 8 | €249.10 | SI Trade |
15:14:09 - 30-Jul-26 |
| Buy* | 8 | €246.30 | SI Trade |
11:11:37 - 30-Jul-26 |
| Buy* | 2 | €246.35 | SI Trade |
11:11:37 - 30-Jul-26 |
| Sell* | 16 | €244.95 | SI Trade |
15:44:23 - 29-Jul-26 |
| Sell* | 20 | €245.00 | SI Trade |
15:44:23 - 29-Jul-26 |
| Buy* | 2 | €247.25 | SI Trade |
11:41:15 - 29-Jul-26 |
| Sell* | 1 | €245.10 | SI Trade |
09:24:27 - 29-Jul-26 |
| Sell* | 1 | €245.10 | SI Trade |
09:24:27 - 29-Jul-26 |
| Sell* | 2 | €245.80 | SI Trade |
16:01:55 - 28-Jul-26 |
| Sell* | 9 | €246.85 | SI Trade |
10:50:56 - 28-Jul-26 |
| Sell* | 9 | €246.55 | SI Trade |
10:48:48 - 28-Jul-26 |
| Unknown* | 18 | €246.53454 | Currency Conversion Negotiated Trade |
10:22:08 - 28-Jul-26 |
| Sell* | 1 | €250.00 | SI Trade |
10:14:26 - 27-Jul-26 |
| Buy* | 20 | €251.00 | SI Trade |
08:19:09 - 27-Jul-26 |
| Buy* | 1 | €251.05 | SI Trade |
08:11:09 - 27-Jul-26 |
| Sell* | 3 | €247.50 | SI Trade |
14:02:26 - 23-Jul-26 |
| Buy* | 1 | €251.95 | SI Trade |
15:01:27 - 22-Jul-26 |
| Buy* | 40 | €251.45 | SI Trade |
16:27:29 - 21-Jul-26 |
| Buy* | 1 | €251.05 | SI Trade |
16:00:44 - 21-Jul-26 |
| Unknown* | 1 | €250.80 | OTC Trade |
17:48:54 - 20-Jul-26 |
| Sell* | 3 | €250.70 | SI Trade |
16:29:56 - 20-Jul-26 |
| Buy* | 1 | €251.75 | SI Trade |
09:43:38 - 20-Jul-26 |
| Buy* | 1 | €251.50 | SI Trade |
09:05:31 - 20-Jul-26 |
| Buy* | 158 | €253.80 | SI Trade |
16:26:34 - 16-Jul-26 |
| Sell* | 34 | €254.10 | SI Trade |
15:03:30 - 15-Jul-26 |
| Sell* | 45 | €251.50 | SI Trade |
09:09:56 - 14-Jul-26 |
| Buy* | 2 | €253.15 | SI Trade |
15:03:18 - 13-Jul-26 |
| Buy* | 1 | €252.80 | SI Trade |
11:16:58 - 13-Jul-26 |
| Sell* | 16 | €251.80 | SI Trade |
13:13:57 - 10-Jul-26 |
| Sell* | 2 | €251.80 | SI Trade |
13:13:56 - 10-Jul-26 |
| Sell* | 2 | €251.80 | SI Trade |
13:13:56 - 10-Jul-26 |
| Unknown* | 1 | €251.25 | OTC Trade |
19:29:20 - 09-Jul-26 |
| Sell* | 15 | €250.35 | SI Trade |
13:55:11 - 09-Jul-26 |
| Unknown* | 1 | €249.40 | OTC Trade |
18:12:54 - 08-Jul-26 |
| Sell* | 1 | €249.75 | SI Trade |
15:59:12 - 08-Jul-26 |
| Buy* | 1 | €250.90 | SI Trade |
15:01:41 - 08-Jul-26 |
| Sell* | 28 | €250.25 | SI Trade |
14:22:11 - 08-Jul-26 |
| Sell* | 32 | €250.30 | SI Trade |
14:22:11 - 08-Jul-26 |
| Sell* | 60 | €250.25 | SI Trade |
14:05:24 - 08-Jul-26 |
| Sell* | 2 | €249.80 | SI Trade |
13:24:57 - 08-Jul-26 |
| Sell* | 2 | €249.80 | SI Trade |
13:24:57 - 08-Jul-26 |
| Sell* | 2 | €249.80 | SI Trade |
13:24:57 - 08-Jul-26 |
| Sell* | 2 | €250.35 | SI Trade |
09:16:23 - 08-Jul-26 |
| Sell* | 2 | €250.35 | SI Trade |
09:16:23 - 08-Jul-26 |
| Unknown* | 1 | €253.65 | OTC Trade |
17:57:54 - 07-Jul-26 |
| Sell* | 1 | €255.65 | SI Trade |
11:58:36 - 07-Jul-26 |
| Sell* | 1 | €257.75 | SI Trade |
15:43:28 - 06-Jul-26 |
| Sell* | 13 | €257.75 | SI Trade |
15:03:48 - 06-Jul-26 |
| Sell* | 1 | €257.25 | SI Trade |
14:49:12 - 06-Jul-26 |
| Sell* | 3 | €257.25 | SI Trade |
14:34:22 - 06-Jul-26 |
| Sell* | 2 | €257.25 | SI Trade |
14:34:22 - 06-Jul-26 |
| Sell* | 2 | €257.25 | SI Trade |
14:34:22 - 06-Jul-26 |
| Sell* | 2 | €257.25 | SI Trade |
14:34:22 - 06-Jul-26 |
| Sell* | 10 | €257.40 | SI Trade |
13:31:16 - 06-Jul-26 |
| Sell* | 2 | €257.40 | SI Trade |
13:31:10 - 06-Jul-26 |
| Sell* | 3 | €257.35 | SI Trade |
11:01:25 - 06-Jul-26 |
| Unknown* | 500 | €258.95 | OTC Trade |
08:56:18 - 06-Jul-26 |
| Buy* | 10 | €257.10 | SI Trade |
11:21:04 - 03-Jul-26 |
| Sell* | 1 | €256.85 | SI Trade |
10:09:06 - 03-Jul-26 |
| Buy* | 2 | €257.30 | SI Trade |
09:46:53 - 03-Jul-26 |
| Buy* | 4 | €257.30 | SI Trade |
09:39:48 - 03-Jul-26 |
| Buy* | 7 | €256.70 | SI Trade |
14:36:39 - 02-Jul-26 |
| Buy* | 100 | €254.15 | SI Trade |
08:27:11 - 02-Jul-26 |
| Sell* | 11 | €253.80 | SI Trade |
08:06:22 - 02-Jul-26 |
| Buy* | 4 | €253.55 | SI Trade |
15:54:30 - 01-Jul-26 |
| Buy* | 10 | €253.80 | SI Trade |
15:00:41 - 01-Jul-26 |