| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €242.05 | SI Trade |
13:16:05 - 21-May-26 |
| Sell* | 25 | €242.25 | SI Trade |
12:10:41 - 21-May-26 |
| Buy* | 10 | €243.60 | SI Trade |
09:47:44 - 21-May-26 |
| Sell* | 41 | €240.05 | SI Trade |
13:42:06 - 20-May-26 |
| Sell* | 28 | €240.30 | SI Trade |
13:38:11 - 20-May-26 |
| Sell* | 5 | €240.40 | SI Trade |
12:27:58 - 20-May-26 |
| Sell* | 5 | €240.10 | SI Trade |
09:41:39 - 20-May-26 |
| Buy* | 28 | €241.90 | SI Trade |
11:55:03 - 19-May-26 |
| Buy* | 10 | €241.80 | SI Trade |
09:43:44 - 19-May-26 |
| Buy* | 20 | €237.35 | SI Trade |
08:13:32 - 18-May-26 |
| Sell* | 35 | €237.50 | SI Trade |
15:03:13 - 15-May-26 |
| Buy* | 4 | €239.50 | SI Trade |
12:51:53 - 15-May-26 |
| Buy* | 36 | €239.45 | SI Trade |
10:32:25 - 15-May-26 |
| Buy* | 74 | €239.50 | SI Trade |
10:32:25 - 15-May-26 |
| Buy* | 10 | €239.85 | SI Trade |
10:00:35 - 15-May-26 |
| Buy* | 80 | €240.60 | SI Trade |
08:51:25 - 15-May-26 |
| Sell* | 13 | €233.20 | SI Trade |
16:28:43 - 13-May-26 |
| Sell* | 1 | €233.30 | SI Trade |
16:28:43 - 13-May-26 |
| Sell* | 5 | €233.45 | SI Trade |
16:27:08 - 13-May-26 |
| Sell* | 1 | €233.25 | SI Trade |
15:03:40 - 13-May-26 |
| Sell* | 1 | €235.00 | SI Trade |
15:03:35 - 11-May-26 |
| Sell* | 27 | €235.90 | SI Trade |
12:45:22 - 11-May-26 |
| Sell* | 9 | €235.90 | SI Trade |
12:38:19 - 11-May-26 |
| Sell* | 44 | €235.90 | SI Trade |
12:26:30 - 11-May-26 |
| Sell* | 25 | €236.15 | SI Trade |
11:43:01 - 11-May-26 |
| Sell* | 18 | €236.80 | SI Trade |
08:35:17 - 11-May-26 |
| Buy* | 1 | €237.25 | SI Trade |
15:00:46 - 08-May-26 |
| Buy* | 3 | €237.25 | SI Trade |
11:21:30 - 08-May-26 |
| Buy* | 2 | €237.20 | SI Trade |
11:21:30 - 08-May-26 |
| Buy* | 9 | €235.15 | SI Trade |
08:05:04 - 08-May-26 |
| Buy* | 9 | €238.20 | SI Trade |
08:42:06 - 07-May-26 |
| Buy* | 108 | €238.25 | SI Trade |
08:35:29 - 07-May-26 |
| Buy* | 20 | €235.15 | SI Trade |
14:28:12 - 06-May-26 |
| Buy* | 3 | €235.10 | SI Trade |
14:17:43 - 06-May-26 |
| Buy* | 7 | €236.45 | SI Trade |
12:11:21 - 06-May-26 |
| Buy* | 30 | €235.25 | SI Trade |
10:45:23 - 06-May-26 |
| Buy* | 22 | €235.50 | SI Trade |
10:41:24 - 06-May-26 |
| Buy* | 1 | €228.40 | SI Trade |
15:08:13 - 05-May-26 |
| Sell* | 36 | €228.25 | SI Trade |
15:03:30 - 05-May-26 |
| Sell* | 31 | €228.00 | SI Trade |
14:36:30 - 05-May-26 |
| Sell* | 1 | €228.00 | SI Trade |
14:36:17 - 05-May-26 |
| Buy* | 10 | €228.70 | SI Trade |
14:09:00 - 05-May-26 |
| Buy* | 146 | €229.40 | SI Trade |
11:24:54 - 05-May-26 |
| Buy* | 4 | €229.45 | SI Trade |
11:24:54 - 05-May-26 |
| Buy* | 15 | €228.35 | SI Trade |
10:54:26 - 30-Apr-26 |
| Sell* | 60 | €226.70 | SI Trade |
09:03:04 - 30-Apr-26 |
| Buy* | 6 | €229.00 | SI Trade |
15:12:15 - 29-Apr-26 |
| Buy* | 15 | €229.00 | SI Trade |
12:33:52 - 29-Apr-26 |
| Sell* | 36 | €228.20 | SI Trade |
15:38:19 - 28-Apr-26 |
| Sell* | 9 | €227.85 | SI Trade |
13:36:10 - 28-Apr-26 |
| Sell* | 15 | €228.25 | SI Trade |
12:57:49 - 28-Apr-26 |
| Sell* | 100 | €228.2094 | SI Trade |
12:52:42 - 28-Apr-26 |
| Buy* | 19 | €229.15 | SI Trade |
09:21:09 - 28-Apr-26 |
| Buy* | 2 | €229.30 | SI Trade |
09:06:27 - 28-Apr-26 |
| Sell* | 4 | €228.50 | SI Trade |
08:20:59 - 28-Apr-26 |
| Sell* | 36 | €228.55 | SI Trade |
08:20:59 - 28-Apr-26 |
| Buy* | 12 | €229.20 | SI Trade |
14:40:38 - 27-Apr-26 |
| Buy* | 1 | €228.90 | SI Trade |
10:11:01 - 27-Apr-26 |
| Buy* | 8 | €229.60 | SI Trade |
16:25:18 - 23-Apr-26 |
| Sell* | 6 | €230.25 | SI Trade |
15:11:02 - 22-Apr-26 |
| Sell* | 54 | €230.20 | SI Trade |
15:11:02 - 22-Apr-26 |
| Sell* | 30 | €230.50 | SI Trade |
09:21:49 - 22-Apr-26 |
| Sell* | 7 | €231.30 | SI Trade |
13:40:35 - 21-Apr-26 |
| Unknown* | 776 | €231.20 | OTC Trade |
10:09:58 - 21-Apr-26 |
| Unknown* | 255 | €231.95 | OTC Trade |
11:42:57 - 20-Apr-26 |
| Sell* | 11 | €230.95 | SI Trade |
09:20:21 - 20-Apr-26 |
| Buy* | 13 | €233.10 | SI Trade |
15:40:42 - 17-Apr-26 |
| Buy* | 26 | €233.15 | SI Trade |
15:40:42 - 17-Apr-26 |
| Sell* | 18 | €231.50 | SI Trade |
13:49:33 - 17-Apr-26 |
| Buy* | 130 | €230.05 | SI Trade |
11:12:17 - 17-Apr-26 |
| Buy* | 20 | €230.10 | SI Trade |
11:12:17 - 17-Apr-26 |
| Buy* | 70 | €228.90 | SI Trade |
09:27:55 - 17-Apr-26 |
| Buy* | 1 | €227.90 | SI Trade |
10:24:38 - 16-Apr-26 |
| Unknown* | 130 | €227.3462 | OTC Trade |
08:11:49 - 16-Apr-26 |
| Sell* | 34 | €226.30 | SI Trade |
15:04:34 - 15-Apr-26 |
| Sell* | 5 | €226.65 | SI Trade |
12:29:35 - 15-Apr-26 |
| Sell* | 1 | €226.50 | SI Trade |
11:39:47 - 15-Apr-26 |
| Buy* | 40 | €227.00 | SI Trade |
09:14:20 - 15-Apr-26 |
| Buy* | 3 | €224.20 | SI Trade |
08:30:58 - 13-Apr-26 |
| Sell* | 1 | €225.90 | SI Trade |
16:25:12 - 10-Apr-26 |
| Buy* | 1 | €225.20 | SI Trade |
10:29:30 - 10-Apr-26 |
| Sell* | 4 | €222.00 | SI Trade |
12:36:22 - 09-Apr-26 |
| Sell* | 38 | €221.80 | SI Trade |
11:03:09 - 09-Apr-26 |
| Buy* | 40 | €222.75 | SI Trade |
15:32:11 - 08-Apr-26 |
| Buy* | 1 | €223.15 | SI Trade |
15:04:44 - 08-Apr-26 |
| Buy* | 2 | €223.75 | SI Trade |
13:56:36 - 08-Apr-26 |
| Buy* | 5 | €223.75 | SI Trade |
13:33:11 - 08-Apr-26 |
| Buy* | 10 | €223.20 | SI Trade |
11:34:27 - 08-Apr-26 |
| Buy* | 5 | €222.75 | SI Trade |
10:06:10 - 08-Apr-26 |
| Buy* | 150 | €222.55 | SI Trade |
09:49:51 - 08-Apr-26 |
| Buy* | 3 | €222.65 | SI Trade |
09:47:09 - 08-Apr-26 |
| Buy* | 5 | €222.85 | SI Trade |
09:34:24 - 08-Apr-26 |
| Sell* | 19 | €216.20 | SI Trade |
15:04:29 - 07-Apr-26 |
| Sell* | 9 | €216.20 | SI Trade |
14:50:47 - 07-Apr-26 |
| Buy* | 18 | €216.50 | SI Trade |
16:28:02 - 01-Apr-26 |
| Buy* | 27 | €215.85 | SI Trade |
15:04:28 - 01-Apr-26 |
| Sell* | 4 | €214.20 | SI Trade |
10:40:42 - 01-Apr-26 |
| Buy* | 20 | €210.65 | SI Trade |
15:39:05 - 31-Mar-26 |
| Buy* | 9 | €210.80 | SI Trade |
15:32:09 - 31-Mar-26 |
| Buy* | 9 | €210.6448 | SI Trade |
15:26:20 - 31-Mar-26 |
| Buy* | 11 | €210.6501 | SI Trade |
15:26:13 - 31-Mar-26 |
| Sell* | 5 | €208.60 | SI Trade |
08:05:23 - 31-Mar-26 |
| Sell* | 1 | €208.05 | SI Trade |
16:01:46 - 30-Mar-26 |
| Sell* | 90 | €207.25 | SI Trade |
15:36:02 - 30-Mar-26 |
| Sell* | 90 | €207.95 | SI Trade |
13:27:43 - 30-Mar-26 |
| Sell* | 5 | €208.05 | SI Trade |
16:27:27 - 27-Mar-26 |
| Sell* | 11 | €208.25 | SI Trade |
14:26:44 - 27-Mar-26 |
| Sell* | 12 | €207.70 | SI Trade |
12:06:13 - 27-Mar-26 |
| Sell* | 100 | €207.20 | SI Trade |
11:00:51 - 27-Mar-26 |
| Sell* | 5 | €208.15 | SI Trade |
10:31:11 - 27-Mar-26 |
| Sell* | 1 | €207.95 | SI Trade |
10:26:42 - 27-Mar-26 |
| Sell* | 6 | €207.90 | SI Trade |
10:26:35 - 27-Mar-26 |
| Buy* | 10 | €209.45 | SI Trade |
15:10:38 - 26-Mar-26 |
| Buy* | 20 | €208.40 | SI Trade |
08:26:53 - 26-Mar-26 |
| Buy* | 10 | €209.70 | SI Trade |
15:17:29 - 25-Mar-26 |
| Buy* | 5 | €209.20 | SI Trade |
08:54:40 - 25-Mar-26 |
| Sell* | 20 | €205.2502 | SI Trade |
08:05:46 - 24-Mar-26 |
| Sell* | 45 | €197.82 | SI Trade |
10:48:52 - 23-Mar-26 |
| Sell* | 40 | €198.10 | SI Trade |
10:36:26 - 23-Mar-26 |
| Sell* | 37 | €198.08 | SI Trade |
10:36:26 - 23-Mar-26 |
| Sell* | 5 | €198.42 | SI Trade |
10:13:08 - 23-Mar-26 |
| Sell* | 15 | €198.40 | SI Trade |
10:13:08 - 23-Mar-26 |
| Sell* | 25 | €198.24 | SI Trade |
09:32:46 - 23-Mar-26 |
| Buy* | 8 | €199.02 | SI Trade |
08:56:36 - 23-Mar-26 |
| Buy* | 9 | €199.16 | SI Trade |
08:43:41 - 23-Mar-26 |
| Buy* | 13 | €199.54 | SI Trade |
08:36:01 - 23-Mar-26 |
| Buy* | 25 | €199.52 | SI Trade |
08:14:14 - 23-Mar-26 |
| Buy* | 1 | €204.10 | SI Trade |
15:03:08 - 20-Mar-26 |
| Sell* | 4 | €204.70 | SI Trade |
14:37:06 - 20-Mar-26 |
| Sell* | 38 | €204.55 | SI Trade |
14:26:43 - 20-Mar-26 |
| Unknown* | 48 | €205.55 | SI Trade |
10:23:26 - 20-Mar-26 |
| Buy* | 5 | €208.00 | SI Trade |
08:55:32 - 20-Mar-26 |
| Buy* | 1 | €206.00 | SI Trade |
16:29:58 - 19-Mar-26 |
| Buy* | 5 | €206.20 | SI Trade |
16:14:21 - 19-Mar-26 |
| Buy* | 1 | €206.10 | SI Trade |
15:27:32 - 19-Mar-26 |
| Buy* | 13 | €206.35 | SI Trade |
15:19:46 - 19-Mar-26 |
| Sell* | 1 | €205.95 | SI Trade |
11:11:14 - 19-Mar-26 |
| Sell* | 22 | €206.40 | SI Trade |
09:25:43 - 19-Mar-26 |
| Sell* | 1 | €206.85 | SI Trade |
08:43:27 - 19-Mar-26 |
| Sell* | 1 | €207.90 | SI Trade |
08:07:08 - 19-Mar-26 |
| Buy* | 1 | €213.25 | SI Trade |
11:49:48 - 18-Mar-26 |
| Buy* | 25 | €213.85 | SI Trade |
10:54:36 - 18-Mar-26 |
| Buy* | 9 | €213.40 | SI Trade |
10:11:54 - 18-Mar-26 |
| Buy* | 140 | €213.1233 | SI Trade |
10:06:04 - 18-Mar-26 |
| Buy* | 24 | €213.15 | SI Trade |
09:59:54 - 18-Mar-26 |
| Buy* | 3 | €212.60 | SI Trade |
08:36:14 - 18-Mar-26 |
| Buy* | 30 | €212.50 | SI Trade |
08:33:27 - 18-Mar-26 |
| Buy* | 1 | €212.40 | SI Trade |
08:07:18 - 18-Mar-26 |
| Buy* | 1 | €212.05 | SI Trade |
14:48:54 - 17-Mar-26 |
| Buy* | 30 | €212.00 | SI Trade |
14:48:54 - 17-Mar-26 |
| Buy* | 16 | €211.95 | SI Trade |
14:48:54 - 17-Mar-26 |
| Buy* | 22 | €211.45 | SI Trade |
14:32:07 - 17-Mar-26 |
| Buy* | 1 | €210.75 | SI Trade |
13:01:03 - 17-Mar-26 |
| Sell* | 1 | €209.50 | SI Trade |
10:13:37 - 17-Mar-26 |
| Sell* | 1 | €209.25 | SI Trade |
08:54:57 - 17-Mar-26 |
| Sell* | 1 | €209.95 | SI Trade |
08:21:44 - 17-Mar-26 |
| Buy* | 43 | €212.10 | SI Trade |
15:02:47 - 16-Mar-26 |
| Buy* | 3 | €211.80 | SI Trade |
14:48:45 - 16-Mar-26 |
| Sell* | 5 | €209.90 | SI Trade |
10:00:11 - 16-Mar-26 |
| Sell* | 15 | €210.00 | SI Trade |
10:00:11 - 16-Mar-26 |
| Sell* | 1 | €210.65 | SI Trade |
09:33:39 - 16-Mar-26 |
| Sell* | 20 | €211.10 | SI Trade |
09:30:54 - 16-Mar-26 |
| Sell* | 45 | €211.50 | SI Trade |
09:16:11 - 16-Mar-26 |
| Sell* | 1 | €212.10 | SI Trade |
08:51:20 - 16-Mar-26 |
| Sell* | 1 | €213.50 | SI Trade |
15:44:08 - 13-Mar-26 |
| Sell* | 16 | €213.40 | SI Trade |
15:42:09 - 13-Mar-26 |
| Sell* | 54 | €213.45 | SI Trade |
15:42:09 - 13-Mar-26 |
| Sell* | 10 | €214.35 | SI Trade |
15:05:23 - 13-Mar-26 |
| Buy* | 1 | €213.75 | SI Trade |
10:52:22 - 13-Mar-26 |
| Sell* | 9 | €212.70 | SI Trade |
08:25:42 - 13-Mar-26 |
| Sell* | 43 | €213.25 | SI Trade |
08:05:15 - 13-Mar-26 |
| Sell* | 50 | €215.50 | SI Trade |
16:26:06 - 12-Mar-26 |
| Sell* | 20 | €214.10 | SI Trade |
15:20:31 - 12-Mar-26 |
| Sell* | 4 | €214.45 | SI Trade |
15:02:04 - 12-Mar-26 |
| Sell* | 1 | €213.30 | SI Trade |
14:33:01 - 12-Mar-26 |
| Sell* | 1 | €213.85 | SI Trade |
14:21:26 - 12-Mar-26 |
| Sell* | 1 | €214.60 | SI Trade |
14:13:26 - 12-Mar-26 |
| Sell* | 1 | €215.35 | SI Trade |
13:47:01 - 12-Mar-26 |
| Sell* | 25 | €216.10 | SI Trade |
13:22:49 - 12-Mar-26 |
| Sell* | 50 | €217.10 | SI Trade |
13:15:17 - 12-Mar-26 |
| Sell* | 1 | €216.25 | SI Trade |
12:52:36 - 12-Mar-26 |
| Sell* | 1 | €217.20 | SI Trade |
12:23:46 - 12-Mar-26 |
| Sell* | 1 | €218.65 | SI Trade |
09:34:08 - 12-Mar-26 |
| Sell* | 1 | €217.90 | SI Trade |
09:15:23 - 12-Mar-26 |
| Sell* | 1 | €218.40 | SI Trade |
09:10:20 - 12-Mar-26 |
| Sell* | 9 | €218.60 | SI Trade |
08:56:55 - 12-Mar-26 |
| Sell* | 36 | €218.60 | SI Trade |
08:55:27 - 12-Mar-26 |
| Sell* | 1 | €218.90 | SI Trade |
08:27:49 - 12-Mar-26 |
| Buy* | 1 | €219.35 | SI Trade |
08:10:57 - 12-Mar-26 |
| Buy* | 1 | €222.30 | SI Trade |
15:02:32 - 11-Mar-26 |
| Buy* | 25 | €221.25 | SI Trade |
08:41:53 - 11-Mar-26 |
| Unknown* | -8,200 | €217.55 | Correction OTC Trade |
16:37:07 - 09-Mar-26 |
| Unknown* | 8,200 | €217.55 | OTC Trade |
16:37:07 - 09-Mar-26 |
| Buy* | 1 | €215.95 | SI Trade |
12:53:21 - 09-Mar-26 |
| Buy* | 1 | €216.35 | SI Trade |
12:42:30 - 09-Mar-26 |
| Buy* | 9 | €216.80 | SI Trade |
12:03:48 - 09-Mar-26 |
| Buy* | 15 | €217.15 | SI Trade |
09:52:30 - 09-Mar-26 |
| Sell* | 43 | €215.35 | SI Trade |
09:11:10 - 09-Mar-26 |
| Sell* | 37 | €215.40 | SI Trade |
09:11:10 - 09-Mar-26 |
| Unknown* | 8,200 | €217.55 | OTC Trade |
08:40:55 - 09-Mar-26 |