Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ftse Italia (0XCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 €251.80 SI Trade
 13:13:57 - 10-Jul-26
Sell* 2 €251.80 SI Trade
 13:13:56 - 10-Jul-26
Sell* 2 €251.80 SI Trade
 13:13:56 - 10-Jul-26
Unknown* 1 €251.25 OTC Trade
 19:29:20 - 09-Jul-26
Sell* 15 €250.35 SI Trade
 13:55:11 - 09-Jul-26
Unknown* 1 €249.40 OTC Trade
 18:12:54 - 08-Jul-26
Sell* 1 €249.75 SI Trade
 15:59:12 - 08-Jul-26
Buy* 1 €250.90 SI Trade
 15:01:41 - 08-Jul-26
Sell* 28 €250.25 SI Trade
 14:22:11 - 08-Jul-26
Sell* 32 €250.30 SI Trade
 14:22:11 - 08-Jul-26
Sell* 60 €250.25 SI Trade
 14:05:24 - 08-Jul-26
Sell* 2 €249.80 SI Trade
 13:24:57 - 08-Jul-26
Sell* 2 €249.80 SI Trade
 13:24:57 - 08-Jul-26
Sell* 2 €249.80 SI Trade
 13:24:57 - 08-Jul-26
Sell* 2 €250.35 SI Trade
 09:16:23 - 08-Jul-26
Sell* 2 €250.35 SI Trade
 09:16:23 - 08-Jul-26
Unknown* 1 €253.65 OTC Trade
 17:57:54 - 07-Jul-26
Sell* 1 €255.65 SI Trade
 11:58:36 - 07-Jul-26
Sell* 1 €257.75 SI Trade
 15:43:28 - 06-Jul-26
Sell* 13 €257.75 SI Trade
 15:03:48 - 06-Jul-26
Sell* 1 €257.25 SI Trade
 14:49:12 - 06-Jul-26
Sell* 3 €257.25 SI Trade
 14:34:22 - 06-Jul-26
Sell* 2 €257.25 SI Trade
 14:34:22 - 06-Jul-26
Sell* 2 €257.25 SI Trade
 14:34:22 - 06-Jul-26
Sell* 2 €257.25 SI Trade
 14:34:22 - 06-Jul-26
Sell* 10 €257.40 SI Trade
 13:31:16 - 06-Jul-26
Sell* 2 €257.40 SI Trade
 13:31:10 - 06-Jul-26
Sell* 3 €257.35 SI Trade
 11:01:25 - 06-Jul-26
Unknown* 500 €258.95 OTC Trade
 08:56:18 - 06-Jul-26
Buy* 10 €257.10 SI Trade
 11:21:04 - 03-Jul-26
Sell* 1 €256.85 SI Trade
 10:09:06 - 03-Jul-26
Buy* 2 €257.30 SI Trade
 09:46:53 - 03-Jul-26
Buy* 4 €257.30 SI Trade
 09:39:48 - 03-Jul-26
Buy* 7 €256.70 SI Trade
 14:36:39 - 02-Jul-26
Buy* 100 €254.15 SI Trade
 08:27:11 - 02-Jul-26
Sell* 11 €253.80 SI Trade
 08:06:22 - 02-Jul-26
Buy* 4 €253.55 SI Trade
 15:54:30 - 01-Jul-26
Buy* 10 €253.80 SI Trade
 15:00:41 - 01-Jul-26
Buy* 12 €252.40 SI Trade
 10:43:12 - 01-Jul-26
Buy* 23 €252.40 SI Trade
 10:43:12 - 01-Jul-26
Buy* 2 €251.70 SI Trade
 08:42:57 - 01-Jul-26
Buy* 3 €251.50 SI Trade
 16:22:03 - 30-Jun-26
Buy* 50 €249.90 SI Trade
 12:04:01 - 29-Jun-26
Unknown* 1 €248.80 OTC Trade
 18:21:49 - 26-Jun-26
Sell* 1 €248.95 SI Trade
 16:26:34 - 26-Jun-26
Sell* 2 €248.80 SI Trade
 15:10:04 - 26-Jun-26
Sell* 10 €248.00 SI Trade
 14:44:29 - 26-Jun-26
Sell* 40 €247.95 SI Trade
 14:04:11 - 26-Jun-26
Sell* 50 €247.95 SI Trade
 13:52:06 - 26-Jun-26
Sell* 10 €249.65 SI Trade
 08:20:16 - 26-Jun-26
Sell* 2 €249.50 SI Trade
 08:13:03 - 26-Jun-26
Sell* 1 €251.50 SI Trade
 14:09:11 - 24-Jun-26
Sell* 59 €251.65 SI Trade
 13:54:18 - 24-Jun-26
Sell* 20 €251.60 SI Trade
 13:54:18 - 24-Jun-26
Sell* 12 €252.15 SI Trade
 11:33:09 - 24-Jun-26
Sell* 10 €252.60 SI Trade
 09:41:03 - 24-Jun-26
Sell* 4 €252.55 SI Trade
 08:49:38 - 24-Jun-26
Sell* 18 €251.90 SI Trade
 14:43:58 - 23-Jun-26
Sell* 4 €252.05 SI Trade
 13:18:26 - 23-Jun-26
Sell* 4 €252.45 SI Trade
 10:52:07 - 23-Jun-26
Sell* 3 €256.75 SI Trade
 15:42:53 - 22-Jun-26
Sell* 2 €256.70 SI Trade
 15:42:53 - 22-Jun-26
Sell* 5 €256.75 SI Trade
 15:30:03 - 22-Jun-26
Sell* 1 €256.85 SI Trade
 15:04:42 - 22-Jun-26
Unknown* 1,750 €259.45 OTC Trade
 16:14:37 - 19-Jun-26
Sell* 4 €258.65 SI Trade
 13:23:12 - 19-Jun-26
Buy* 1 €259.25 SI Trade
 12:05:53 - 19-Jun-26
Sell* 1 €259.10 SI Trade
 16:26:32 - 18-Jun-26
Sell* 1 €257.70 SI Trade
 11:53:06 - 18-Jun-26
Sell* 36 €259.00 SI Trade
 09:19:47 - 18-Jun-26
Sell* 1 €259.55 SI Trade
 08:17:05 - 18-Jun-26
Unknown* 2,581 €260.25 OTC Trade
 16:06:53 - 17-Jun-26
Buy* 2 €260.35 SI Trade
 11:32:47 - 17-Jun-26
Sell* 20 €259.65 SI Trade
 09:30:31 - 17-Jun-26
Unknown* 60 €259.65 OTC Trade
 18:03:27 - 16-Jun-26
Unknown* 1,700 €259.50 OTC Trade
 16:09:52 - 15-Jun-26
Buy* 30 €260.30 SI Trade
 15:01:43 - 15-Jun-26
Sell* 46 €259.40 SI Trade
 11:20:08 - 15-Jun-26
Buy* 3 €252.70 SI Trade
 15:03:40 - 12-Jun-26
Buy* 1 €252.40 SI Trade
 14:37:50 - 12-Jun-26
Buy* 1 €253.30 SI Trade
 09:21:19 - 12-Jun-26
Buy* 1 €251.50 SI Trade
 08:29:07 - 12-Jun-26
Buy* 20 €247.10 SI Trade
 16:06:23 - 11-Jun-26
Buy* 18 €247.60 SI Trade
 15:51:44 - 11-Jun-26
Buy* 1 €248.90 SI Trade
 15:05:17 - 11-Jun-26
Sell* 7 €246.60 SI Trade
 15:50:35 - 10-Jun-26
Unknown* 1 €246.65 SI Trade
 15:50:09 - 10-Jun-26
Sell* 27 €246.20 SI Trade
 11:53:09 - 10-Jun-26
Sell* 18 €246.25 SI Trade
 11:52:51 - 10-Jun-26
Buy* 27 €247.05 SI Trade
 09:02:51 - 10-Jun-26
Buy* 3 €246.65 SI Trade
 08:13:21 - 10-Jun-26
Buy* 9 €248.75 SI Trade
 15:37:46 - 09-Jun-26
Buy* 200 €249.80 SI Trade
 14:45:28 - 09-Jun-26
Buy* 1 €250.30 SI Trade
 11:54:37 - 09-Jun-26
Sell* 1 €247.95 SI Trade
 08:29:04 - 09-Jun-26
Sell* 4 €248.15 SI Trade
 08:19:56 - 09-Jun-26
Buy* 5 €246.10 SI Trade
 15:22:19 - 08-Jun-26
Buy* 1 €246.35 SI Trade
 15:05:33 - 08-Jun-26
Buy* 1 €244.95 SI Trade
 09:42:28 - 08-Jun-26
Sell* 7 €247.25 SI Trade
 15:05:21 - 05-Jun-26
Buy* 4 €247.95 SI Trade
 10:48:43 - 05-Jun-26
Sell* 1 €247.50 SI Trade
 08:17:44 - 05-Jun-26
Buy* 4 €248.00 SI Trade
 15:02:03 - 04-Jun-26
Buy* 2 €247.00 SI Trade
 11:29:17 - 04-Jun-26
Sell* 2 €246.80 SI Trade
 09:43:34 - 04-Jun-26
Buy* 4 €247.70 SI Trade
 08:59:07 - 04-Jun-26
Sell* 2 €247.95 SI Trade
 15:03:46 - 03-Jun-26
Sell* 3 €247.50 SI Trade
 14:48:57 - 03-Jun-26
Sell* 20 €248.45 SI Trade
 10:36:22 - 03-Jun-26
Unknown* 800 €247.50 OTC Trade
 08:46:24 - 03-Jun-26
Sell* 86 €248.65 SI Trade
 15:49:46 - 02-Jun-26
Sell* 53 €248.65 SI Trade
 15:49:16 - 02-Jun-26
Sell* 37 €248.80 SI Trade
 15:47:56 - 02-Jun-26
Sell* 35 €248.80 SI Trade
 15:47:49 - 02-Jun-26
Sell* 49 €248.75 SI Trade
 15:47:16 - 02-Jun-26
Sell* 47 €248.80 SI Trade
 15:46:36 - 02-Jun-26
Sell* 37 €248.80 SI Trade
 15:46:09 - 02-Jun-26
Sell* 60 €248.75 SI Trade
 15:45:46 - 02-Jun-26
Sell* 54 €248.75 SI Trade
 15:45:06 - 02-Jun-26
Sell* 67 €248.75 SI Trade
 15:44:26 - 02-Jun-26
Sell* 63 €248.75 SI Trade
 15:43:46 - 02-Jun-26
Sell* 36 €248.65 SI Trade
 15:42:46 - 02-Jun-26
Sell* 36 €248.60 SI Trade
 15:42:26 - 02-Jun-26
Sell* 37 €248.60 SI Trade
 15:42:06 - 02-Jun-26
Sell* 38 €248.60 SI Trade
 15:41:37 - 02-Jun-26
Sell* 61 €248.50 SI Trade
 15:41:16 - 02-Jun-26
Sell* 58 €248.50 SI Trade
 15:39:56 - 02-Jun-26
Sell* 53 €248.55 SI Trade
 15:39:16 - 02-Jun-26
Sell* 32 €248.35 SI Trade
 15:38:24 - 02-Jun-26
Sell* 32 €248.35 SI Trade
 15:38:06 - 02-Jun-26
Sell* 77 €248.05 SI Trade
 15:36:56 - 02-Jun-26
Sell* 56 €248.00 SI Trade
 15:35:56 - 02-Jun-26
Sell* 65 €248.00 SI Trade
 15:35:16 - 02-Jun-26
Sell* 32 €248.10 SI Trade
 15:34:36 - 02-Jun-26
Sell* 38 €248.10 SI Trade
 15:34:16 - 02-Jun-26
Sell* 42 €248.10 SI Trade
 15:33:46 - 02-Jun-26
Sell* 45 €248.10 SI Trade
 15:33:06 - 02-Jun-26
Sell* 31 €248.10 SI Trade
 15:32:46 - 02-Jun-26
Sell* 37 €248.10 SI Trade
 15:32:06 - 02-Jun-26
Sell* 51 €247.90 SI Trade
 15:30:56 - 02-Jun-26
Sell* 26 €247.75 SI Trade
 15:30:06 - 02-Jun-26
Sell* 29 €247.75 SI Trade
 15:29:46 - 02-Jun-26
Sell* 39 €247.70 SI Trade
 15:28:56 - 02-Jun-26
Sell* 44 €247.70 SI Trade
 15:28:44 - 02-Jun-26
Sell* 51 €247.75 SI Trade
 15:27:26 - 02-Jun-26
Sell* 64 €247.80 SI Trade
 15:26:56 - 02-Jun-26
Sell* 50 €247.85 SI Trade
 15:26:26 - 02-Jun-26
Sell* 37 €247.90 SI Trade
 15:25:46 - 02-Jun-26
Sell* 33 €247.85 SI Trade
 15:25:26 - 02-Jun-26
Sell* 62 €247.80 SI Trade
 15:25:06 - 02-Jun-26
Sell* 75 €247.80 SI Trade
 15:24:16 - 02-Jun-26
Sell* 67 €247.75 SI Trade
 15:23:26 - 02-Jun-26
Sell* 60 €247.80 SI Trade
 15:22:46 - 02-Jun-26
Sell* 65 €247.80 SI Trade
 15:22:06 - 02-Jun-26
Sell* 64 €247.80 SI Trade
 15:21:26 - 02-Jun-26
Sell* 65 €247.80 SI Trade
 15:20:06 - 02-Jun-26
Sell* 66 €247.80 SI Trade
 15:19:41 - 02-Jun-26
Sell* 47 €247.90 SI Trade
 15:17:47 - 02-Jun-26
Sell* 46 €247.90 SI Trade
 15:17:36 - 02-Jun-26
Sell* 83 €247.85 SI Trade
 15:16:46 - 02-Jun-26
Sell* 72 €247.80 SI Trade
 15:15:56 - 02-Jun-26
Sell* 65 €247.85 SI Trade
 15:15:16 - 02-Jun-26
Sell* 68 €247.85 SI Trade
 15:14:26 - 02-Jun-26
Sell* 59 €247.90 SI Trade
 15:13:46 - 02-Jun-26
Sell* 33 €247.95 SI Trade
 15:13:06 - 02-Jun-26
Sell* 44 €247.95 SI Trade
 15:12:46 - 02-Jun-26
Sell* 36 €247.95 SI Trade
 15:12:16 - 02-Jun-26
Sell* 52 €247.90 SI Trade
 15:11:46 - 02-Jun-26
Sell* 65 €247.85 SI Trade
 15:11:16 - 02-Jun-26
Sell* 36 €247.85 SI Trade
 15:10:36 - 02-Jun-26
Sell* 54 €247.90 SI Trade
 15:10:06 - 02-Jun-26
Sell* 39 €247.90 SI Trade
 15:09:06 - 02-Jun-26
Sell* 56 €247.90 SI Trade
 15:08:46 - 02-Jun-26
Sell* 50 €247.90 SI Trade
 15:07:56 - 02-Jun-26
Sell* 42 €248.00 SI Trade
 15:07:26 - 02-Jun-26
Sell* 37 €247.95 SI Trade
 15:07:06 - 02-Jun-26
Sell* 51 €247.95 SI Trade
 15:06:36 - 02-Jun-26
Sell* 47 €247.95 SI Trade
 15:06:06 - 02-Jun-26
Sell* 77 €247.95 SI Trade
 15:05:26 - 02-Jun-26
Sell* 47 €247.90 SI Trade
 15:04:26 - 02-Jun-26
Sell* 48 €247.90 SI Trade
 15:03:46 - 02-Jun-26
Sell* 58 €247.80 SI Trade
 15:03:16 - 02-Jun-26
Sell* 53 €247.75 SI Trade
 15:01:16 - 02-Jun-26
Sell* 46 €247.75 SI Trade
 14:58:16 - 02-Jun-26
Sell* 47 €247.75 SI Trade
 14:57:46 - 02-Jun-26
Sell* 45 €247.75 SI Trade
 14:57:16 - 02-Jun-26
Sell* 69 €247.70 SI Trade
 14:56:16 - 02-Jun-26
Sell* 66 €247.75 SI Trade
 14:55:36 - 02-Jun-26
Sell* 45 €247.85 SI Trade
 14:54:17 - 02-Jun-26
Sell* 26 €247.90 SI Trade
 14:53:46 - 02-Jun-26
Sell* 54 €247.95 SI Trade
 14:53:16 - 02-Jun-26
Sell* 44 €247.90 SI Trade
 14:52:16 - 02-Jun-26
Sell* 48 €247.90 SI Trade
 14:51:46 - 02-Jun-26
Sell* 43 €247.95 SI Trade
 14:51:16 - 02-Jun-26
Sell* 52 €247.95 SI Trade
 14:49:46 - 02-Jun-26
Sell* 50 €247.90 SI Trade
 14:49:16 - 02-Jun-26
Sell* 52 €247.85 SI Trade
 14:48:16 - 02-Jun-26
Sell* 48 €247.90 SI Trade
 14:47:46 - 02-Jun-26
Sell* 38 €247.95 SI Trade
 14:47:16 - 02-Jun-26
Sell* 53 €247.95 SI Trade
 14:46:46 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84