| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 238.10 | 252.20 | 237.925 | 252.20 | 20 |
| 9th Jul 2026 (Thu) | 237.575 | 251.725 | 237.575 | 251.725 | 15 |
| 8th Jul 2026 (Wed) | 250.45 | 250.45 | 244.20 | 250.40 | 133 |
| 7th Jul 2026 (Tue) | 253.925 | 257.025 | 253.275 | 253.275 | 2 |
| 6th Jul 2026 (Mon) | 258.30 | 258.35 | 251.85 | 258.35 | 539 |
| 3rd Jul 2026 (Fri) | 256.55 | 257.075 | 256.55 | 257.075 | 17 |
| 2nd Jul 2026 (Thu) | 254.20 | 257.375 | 253.775 | 257.375 | 118 |
| 1st Jul 2026 (Wed) | 252.05 | 252.05 | 251.275 | 251.275 | 51 |
| 30th Jun 2026 (Tue) | 249.825 | 250.00 | 249.825 | 250.00 | 3 |
| 29th Jun 2026 (Mon) | 250.30 | 250.30 | 249.025 | 249.025 | 50 |
| 26th Jun 2026 (Fri) | 239.075 | 250.45 | 237.475 | 249.875 | 116 |
| 25th Jun 2026 (Thu) | 254.20 | 254.20 | 252.60 | 253.375 | 0 |
| 24th Jun 2026 (Wed) | 253.225 | 253.225 | 252.85 | 252.85 | 106 |
| 23rd Jun 2026 (Tue) | 257.225 | 257.225 | 253.075 | 253.775 | 26 |
| 22nd Jun 2026 (Mon) | 258.80 | 258.80 | 258.80 | 258.80 | 11 |
| 19th Jun 2026 (Fri) | 258.90 | 259.225 | 258.90 | 259.225 | 1,755 |
| 18th Jun 2026 (Thu) | 261.575 | 261.575 | 259.775 | 259.775 | 39 |
| 17th Jun 2026 (Wed) | 260.25 | 260.25 | 260.15 | 260.15 | 2,603 |
| 16th Jun 2026 (Tue) | 242.25 | 261.375 | 242.25 | 261.375 | 60 |
| 15th Jun 2026 (Mon) | 260.35 | 260.35 | 253.85 | 259.725 | 1,776 |
| 12th Jun 2026 (Fri) | 250.60 | 250.65 | 250.60 | 250.65 | 6 |
| 11th Jun 2026 (Thu) | 246.05 | 246.05 | 245.775 | 245.775 | 39 |
| 10th Jun 2026 (Wed) | 246.35 | 246.65 | 246.35 | 246.65 | 83 |
| 9th Jun 2026 (Tue) | 248.50 | 248.50 | 248.30 | 248.30 | 215 |
| 8th Jun 2026 (Mon) | 245.925 | 247.075 | 243.625 | 247.075 | 17 |
| 5th Jun 2026 (Fri) | 247.875 | 247.875 | 247.775 | 247.775 | 12 |
| 4th Jun 2026 (Thu) | 246.50 | 246.90 | 246.50 | 246.90 | 12 |
| 3rd Jun 2026 (Wed) | 250.05 | 250.05 | 248.50 | 248.50 | 825 |
| 2nd Jun 2026 (Tue) | 247.425 | 249.625 | 247.425 | 249.625 | 8,556 |
| 1st Jun 2026 (Mon) | 248.95 | 248.95 | 248.85 | 248.85 | 32 |
| 29th May 2026 (Fri) | 249.325 | 249.325 | 248.85 | 248.85 | 26 |
| 28th May 2026 (Thu) | 247.475 | 247.575 | 241.30 | 247.575 | 273 |
| 27th May 2026 (Wed) | 248.35 | 248.35 | 247.625 | 247.625 | 13 |
| 26th May 2026 (Tue) | 248.55 | 248.55 | 248.55 | 248.55 | 52 |
| 25th May 2026 (Mon) | 244.10 | 244.10 | 244.10 | 244.10 | 0 |
| 22nd May 2026 (Fri) | 245.025 | 245.025 | 244.10 | 244.10 | 77 |
| 21st May 2026 (Thu) | 243.425 | 243.425 | 242.80 | 242.80 | 36 |
| 20th May 2026 (Wed) | 239.275 | 244.10 | 239.275 | 244.10 | 79 |
| 19th May 2026 (Tue) | 241.825 | 241.825 | 241.075 | 241.075 | 38 |
| 18th May 2026 (Mon) | 231.675 | 240.80 | 231.375 | 240.80 | 20 |
| 15th May 2026 (Fri) | 238.55 | 239.275 | 232.60 | 239.275 | 239 |
| 14th May 2026 (Thu) | 234.70 | 234.70 | 234.65 | 234.65 | 0 |
| 13th May 2026 (Wed) | 234.00 | 234.60 | 234.00 | 234.60 | 20 |
| 12th May 2026 (Tue) | 225.475 | 233.325 | 225.475 | 233.025 | 0 |
| 11th May 2026 (Mon) | 237.625 | 237.625 | 237.275 | 237.275 | 124 |