| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 248.00 | 248.00 | 241.80 | 247.275 | 8 |
| 25th Sep 2026 (Fri) | 248.40 | 248.40 | 242.20 | 247.725 | 8 |
| 24th Sep 2026 (Thu) | 247.575 | 247.575 | 241.40 | 247.275 | 8 |
| 23rd Sep 2026 (Wed) | 249.475 | 250.15 | 243.25 | 250.15 | 10 |
| 22nd Sep 2026 (Tue) | 249.075 | 249.075 | 242.85 | 248.65 | 6 |
| 21st Sep 2026 (Mon) | 247.375 | 247.375 | 241.20 | 247.025 | 103 |
| 18th Sep 2026 (Fri) | 235.775 | 247.125 | 229.90 | 247.125 | 44 |
| 17th Sep 2026 (Thu) | 244.85 | 245.925 | 238.75 | 245.925 | 23 |
| 16th Sep 2026 (Wed) | 242.25 | 243.325 | 236.20 | 243.325 | 106 |
| 15th Sep 2026 (Tue) | 241.875 | 246.50 | 235.20 | 241.225 | 74 |
| 14th Sep 2026 (Mon) | 246.25 | 246.25 | 240.10 | 245.125 | 5 |
| 11th Sep 2026 (Fri) | 246.20 | 248.40 | 240.05 | 248.40 | 21 |
| 10th Sep 2026 (Thu) | 246.55 | 246.85 | 240.40 | 246.85 | 11 |
| 9th Sep 2026 (Wed) | 248.95 | 248.95 | 242.75 | 248.65 | 13 |
| 8th Sep 2026 (Tue) | 249.625 | 249.625 | 243.40 | 249.375 | 46 |
| 7th Sep 2026 (Mon) | 249.375 | 249.425 | 243.15 | 249.425 | 3,525 |
| 4th Sep 2026 (Fri) | 247.525 | 247.525 | 241.35 | 247.275 | 281 |
| 3rd Sep 2026 (Thu) | 247.125 | 247.125 | 240.95 | 246.20 | 66 |
| 2nd Sep 2026 (Wed) | 247.675 | 247.925 | 241.50 | 247.925 | 3 |
| 1st Sep 2026 (Tue) | 251.125 | 251.125 | 244.85 | 251.125 | 26 |
| 31st Aug 2026 (Mon) | 254.25 | 254.25 | 254.25 | 254.25 | 0 |
| 28th Aug 2026 (Fri) | 254.25 | 254.25 | 247.90 | 254.25 | 33 |
| 27th Aug 2026 (Thu) | 249.225 | 252.05 | 243.00 | 252.00 | 109 |
| 26th Aug 2026 (Wed) | 248.25 | 251.075 | 242.05 | 251.075 | 25 |
| 25th Aug 2026 (Tue) | 250.10 | 250.10 | 243.85 | 250.00 | 56 |
| 24th Aug 2026 (Mon) | 253.775 | 253.775 | 247.45 | 249.525 | 66 |
| 21st Aug 2026 (Fri) | 249.175 | 249.175 | 248.40 | 248.40 | 23 |
| 20th Aug 2026 (Thu) | 249.075 | 249.675 | 249.075 | 249.675 | 6 |
| 19th Aug 2026 (Wed) | 250.30 | 250.30 | 249.675 | 249.675 | 0 |
| 18th Aug 2026 (Tue) | 252.80 | 252.80 | 251.825 | 251.825 | 3 |
| 17th Aug 2026 (Mon) | 256.15 | 256.15 | 249.75 | 255.375 | 39 |
| 14th Aug 2026 (Fri) | 254.00 | 254.60 | 254.00 | 254.60 | 3 |
| 13th Aug 2026 (Thu) | 255.825 | 255.825 | 254.65 | 254.65 | 1 |
| 12th Aug 2026 (Wed) | 256.35 | 256.35 | 255.325 | 255.325 | 15 |
| 11th Aug 2026 (Tue) | 253.325 | 253.625 | 253.325 | 253.625 | 132 |
| 10th Aug 2026 (Mon) | 251.925 | 256.15 | 251.925 | 256.15 | 54 |
| 7th Aug 2026 (Fri) | 257.225 | 257.225 | 256.80 | 256.80 | 3 |
| 6th Aug 2026 (Thu) | 256.40 | 256.40 | 256.00 | 256.00 | 16 |
| 5th Aug 2026 (Wed) | 252.45 | 252.45 | 252.45 | 252.45 | 111 |
| 4th Aug 2026 (Tue) | 251.725 | 251.725 | 250.70 | 250.70 | 19 |
| 3rd Aug 2026 (Mon) | 252.45 | 252.45 | 250.50 | 250.50 | 43 |
| 31st Jul 2026 (Fri) | 250.95 | 250.95 | 250.15 | 250.15 | 2 |
| 30th Jul 2026 (Thu) | 245.825 | 248.30 | 244.90 | 248.30 | 21 |
| 29th Jul 2026 (Wed) | 246.50 | 246.50 | 246.30 | 246.30 | 80 |