| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 243.425 | 243.425 | 242.80 | 242.80 | 36 |
| 20th May 2026 (Wed) | 239.275 | 244.10 | 239.275 | 244.10 | 79 |
| 19th May 2026 (Tue) | 241.825 | 241.825 | 241.075 | 241.075 | 38 |
| 18th May 2026 (Mon) | 231.675 | 240.80 | 231.375 | 240.80 | 20 |
| 15th May 2026 (Fri) | 238.55 | 239.275 | 232.60 | 239.275 | 239 |
| 14th May 2026 (Thu) | 234.70 | 234.70 | 234.65 | 234.65 | 0 |
| 13th May 2026 (Wed) | 234.00 | 234.60 | 234.00 | 234.60 | 20 |
| 12th May 2026 (Tue) | 225.475 | 233.325 | 225.475 | 233.025 | 0 |
| 11th May 2026 (Mon) | 237.625 | 237.625 | 237.275 | 237.275 | 124 |
| 8th May 2026 (Fri) | 234.20 | 236.20 | 234.20 | 236.20 | 15 |
| 7th May 2026 (Thu) | 237.175 | 237.575 | 237.175 | 237.575 | 117 |
| 6th May 2026 (Wed) | 229.475 | 235.025 | 229.475 | 235.025 | 82 |
| 5th May 2026 (Tue) | 228.35 | 228.35 | 228.35 | 228.35 | 229 |
| 4th May 2026 (Mon) | 227.075 | 227.075 | 227.075 | 227.075 | 0 |
| 1st May 2026 (Fri) | 227.075 | 227.075 | 227.075 | 227.075 | 0 |
| 30th Apr 2026 (Thu) | 227.425 | 227.425 | 227.075 | 227.075 | 75 |
| 29th Apr 2026 (Wed) | 228.35 | 228.35 | 228.05 | 228.05 | 21 |
| 28th Apr 2026 (Tue) | 225.575 | 228.65 | 224.90 | 228.60 | 221 |
| 27th Apr 2026 (Mon) | 228.60 | 228.60 | 228.60 | 228.60 | 13 |
| 24th Apr 2026 (Fri) | 229.175 | 229.175 | 228.20 | 228.20 | 0 |
| 23rd Apr 2026 (Thu) | 229.325 | 229.325 | 229.125 | 229.125 | 8 |
| 22nd Apr 2026 (Wed) | 231.025 | 231.125 | 231.025 | 231.125 | 90 |
| 21st Apr 2026 (Tue) | 231.775 | 231.775 | 231.775 | 231.775 | 787 |
| 20th Apr 2026 (Mon) | 230.50 | 231.725 | 230.50 | 231.725 | 266 |
| 17th Apr 2026 (Fri) | 225.875 | 231.625 | 225.875 | 231.625 | 277 |
| 16th Apr 2026 (Thu) | 227.775 | 227.775 | 227.275 | 227.275 | 131 |
| 15th Apr 2026 (Wed) | 230.50 | 230.50 | 226.90 | 226.90 | 80 |
| 14th Apr 2026 (Tue) | 226.05 | 226.20 | 226.05 | 226.20 | 0 |
| 13th Apr 2026 (Mon) | 224.95 | 224.95 | 223.425 | 223.425 | 5 |
| 10th Apr 2026 (Fri) | 223.575 | 226.60 | 223.575 | 226.60 | 2 |
| 9th Apr 2026 (Thu) | 208.00 | 222.65 | 208.00 | 222.55 | 42 |
| 8th Apr 2026 (Wed) | 219.025 | 222.45 | 219.025 | 222.45 | 221 |
| 7th Apr 2026 (Tue) | 205.575 | 216.90 | 205.175 | 216.90 | 28 |
| 6th Apr 2026 (Mon) | 215.375 | 215.375 | 215.375 | 215.375 | 0 |
| 3rd Apr 2026 (Fri) | 215.375 | 215.375 | 215.375 | 215.375 | 0 |
| 2nd Apr 2026 (Thu) | 207.275 | 215.375 | 206.35 | 215.375 | 0 |
| 1st Apr 2026 (Wed) | 214.30 | 214.65 | 214.30 | 214.65 | 49 |
| 31st Mar 2026 (Tue) | 209.175 | 209.175 | 208.55 | 208.55 | 54 |
| 30th Mar 2026 (Mon) | 207.775 | 208.85 | 206.80 | 208.85 | 181 |
| 27th Mar 2026 (Fri) | 203.675 | 208.50 | 203.075 | 208.50 | 140 |
| 26th Mar 2026 (Thu) | 209.675 | 209.675 | 208.15 | 208.15 | 30 |
| 25th Mar 2026 (Wed) | 207.025 | 208.65 | 207.025 | 208.65 | 15 |
| 24th Mar 2026 (Tue) | 207.925 | 207.925 | 205.475 | 205.475 | 20 |
| 23rd Mar 2026 (Mon) | 212.05 | 212.60 | 197.48 | 207.125 | 224 |