| Price | €228.30 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | €-1.175 -0.51% |
| Buy | €234.00 |
| Sell | €222.60 |
| Last Trade: | Buy 5.00 at €230.05 |
| Day's Volume: | 9 |
| Last Close: | €228.30 |
| Open: | €227.025 |
| ISIN: | FR0011758085 |
| Day's Range | €227.025 - €228.30 |
| 52wk Range: | €158.17 - €232.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €229.13889 |
| Shares in Issue: | N/A |
Lyx Ftse Italia (0XCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €230.05 | SI Trade |
16:11:39 - 18-Dec-25 |
| Sell* | 4 | €228.00 | SI Trade |
13:13:00 - 18-Dec-25 |
| Sell* | 2 | €227.90 | SI Trade |
16:19:49 - 17-Dec-25 |
| Sell* | 3 | €229.45 | SI Trade |
14:55:08 - 17-Dec-25 |
| Sell* | 21 | €229.10 | SI Trade |
13:19:38 - 17-Dec-25 |
| Sell* | 5 | €229.25 | SI Trade |
10:03:17 - 17-Dec-25 |
| Buy* | 25 | €231.25 | SI Trade |
15:03:30 - 15-Dec-25 |
| Buy* | 13 | €231.70 | SI Trade |
13:59:00 - 15-Dec-25 |
| Buy* | 10 | €231.85 | SI Trade |
13:16:23 - 15-Dec-25 |
| Buy* | 1 | €231.85 | SI Trade |
10:16:07 - 15-Dec-25 |
Lyx Ftse Italia (0XCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
