| Price | €218.70 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €0.65 0.3% |
| Buy | €224.15 |
| Sell | €213.25 |
| Buy / Sell 0XCK Shares | |
| Last Trade: | Sell 20.00 at €216.65 |
| Day's Volume: | 117 |
| Last Close: | €218.70 |
| Open: | €218.00 |
| ISIN: | FR0011758085 |
| Day's Range | €218.00 - €218.70 |
| 52wk Range: | €158.17 - €222.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €218.18547 |
| Shares in Issue: | N/A |
Lyx Ftse Italia (0XCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €216.65 | SI Trade |
15:53:15 - 21-Jul-25 |
| Sell* | 6 | €217.80 | SI Trade |
11:01:48 - 21-Jul-25 |
| Sell* | 9 | €217.80 | SI Trade |
11:01:48 - 21-Jul-25 |
| Sell* | 2 | €217.80 | SI Trade |
10:39:08 - 21-Jul-25 |
| Sell* | 22 | €218.65 | SI Trade |
09:57:25 - 21-Jul-25 |
| Sell* | 48 | €218.60 | SI Trade |
09:57:25 - 21-Jul-25 |
| Buy* | 10 | €218.90 | SI Trade |
08:47:33 - 21-Jul-25 |
| Buy* | 6 | €216.90 | SI Trade |
16:22:06 - 17-Jul-25 |
| Sell* | 10 | €216.45 | SI Trade |
08:11:34 - 17-Jul-25 |
| Buy* | 138 | €216.65 | SI Trade |
14:24:38 - 16-Jul-25 |
Lyx Ftse Italia (0XCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
