| Price | €215.375 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €220.75 |
| Sell | €210.00 |
| Last Trade: | Buy 18.00 at €216.50 |
| Day's Volume: | 0 |
| Last Close: | €215.375 |
| Open: | €0.00 |
| ISIN: | FR0011758085 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €169.39 - €242.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Ftse Italia (0XCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €216.50 | SI Trade |
16:28:02 - 01-Apr-26 |
| Buy* | 27 | €215.85 | SI Trade |
15:04:28 - 01-Apr-26 |
| Sell* | 4 | €214.20 | SI Trade |
10:40:42 - 01-Apr-26 |
| Buy* | 20 | €210.65 | SI Trade |
15:39:05 - 31-Mar-26 |
| Buy* | 9 | €210.80 | SI Trade |
15:32:09 - 31-Mar-26 |
| Buy* | 9 | €210.6448 | SI Trade |
15:26:20 - 31-Mar-26 |
| Buy* | 11 | €210.6501 | SI Trade |
15:26:13 - 31-Mar-26 |
| Sell* | 5 | €208.60 | SI Trade |
08:05:23 - 31-Mar-26 |
| Sell* | 1 | €208.05 | SI Trade |
16:01:46 - 30-Mar-26 |
| Sell* | 90 | €207.25 | SI Trade |
15:36:02 - 30-Mar-26 |
Lyx Ftse Italia (0XCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
