| Price | €223.625 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-0.425 -0.19% |
| Buy | €229.20 |
| Sell | €218.05 |
| Last Trade: | Buy 1.00 at €224.95 |
| Day's Volume: | 219 |
| Last Close: | €223.625 |
| Open: | €221.275 |
| ISIN: | FR0011758085 |
| Day's Range | €220.45 - €224.00 |
| 52wk Range: | €158.17 - €225.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €224.58469 |
| Shares in Issue: | N/A |
Lyx Ftse Italia (0XCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €224.95 | SI Trade |
16:13:06 - 22-Sep-25 |
| Buy* | 4 | €225.05 | SI Trade |
16:08:10 - 22-Sep-25 |
| Buy* | 39 | €225.35 | SI Trade |
12:01:44 - 22-Sep-25 |
| Unknown* | 160 | €224.4203 | OTC Trade |
09:46:57 - 22-Sep-25 |
| Buy* | 15 | €224.20 | SI Trade |
09:08:46 - 22-Sep-25 |
| Sell* | 1 | €223.70 | SI Trade |
15:14:53 - 19-Sep-25 |
| Sell* | 10 | €223.60 | SI Trade |
13:12:28 - 19-Sep-25 |
| Sell* | 4 | €223.55 | SI Trade |
12:04:33 - 19-Sep-25 |
| Buy* | 3 | €224.25 | SI Trade |
16:24:03 - 18-Sep-25 |
| Sell* | 1 | €222.20 | SI Trade |
14:17:45 - 17-Sep-25 |
Lyx Ftse Italia (0XCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
