| Price | €220.30 on 08-08-2025 at 18:35:07 |
|---|---|
| Change | €-0.50 -0.23% |
| Buy | €225.80 |
| Sell | €214.80 |
| Last Trade: | Sell 65.00 at €220.05 |
| Day's Volume: | 68 |
| Last Close: | €220.30 |
| Open: | €217.375 |
| ISIN: | FR0011758085 |
| Day's Range | €216.30 - €220.30 |
| 52wk Range: | €158.17 - €222.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €220.09044 |
| Shares in Issue: | N/A |
Lyx Ftse Italia (0XCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | €220.05 | SI Trade |
15:28:35 - 08-Aug-25 |
| Buy* | 2 | €221.00 | SI Trade |
11:31:43 - 08-Aug-25 |
| Buy* | 1 | €220.90 | SI Trade |
08:28:48 - 08-Aug-25 |
| Buy* | 35 | €221.80 | SI Trade |
09:00:53 - 07-Aug-25 |
| Unknown* | 300 | €0.00 | SI Trade |
15:23:48 - 06-Aug-25 |
| Unknown* | 300 | €220.05 | SI Trade |
12:31:36 - 06-Aug-25 |
| Unknown* | -300 | €219.50 | SI Trade Correction |
12:31:36 - 06-Aug-25 |
| Sell* | 10 | €219.50 | SI Trade |
12:31:36 - 06-Aug-25 |
| Unknown* | 330 | €219.85 | SI Trade |
15:54:59 - 05-Aug-25 |
| Unknown* | -330 | €0.00 | SI Trade Correction |
15:54:59 - 05-Aug-25 |
Lyx Ftse Italia (0XCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
