| Price | €181.78 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €186.32 |
| Sell | €177.24 |
| Buy / Sell 0XCK Shares | |
| Last Trade: | Buy 12.00 at €182.00 |
| Day's Volume: | 0 |
| Last Close: | €181.78 |
| Open: | €0.00 |
| ISIN: | FR0011758085 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €158.17 - €194.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Ftse Italia (0XCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €182.00 | SI Trade |
11:12:57 - 17-Apr-25 |
| Unknown* | 110 | €181.64 | OTC Trade |
09:25:05 - 17-Apr-25 |
| Sell* | 2 | €180.40 | SI Trade |
09:14:17 - 16-Apr-25 |
| Buy* | 10 | €182.26 | SI Trade |
15:01:42 - 15-Apr-25 |
| Buy* | 4 | €181.24 | SI Trade |
12:44:57 - 15-Apr-25 |
| Buy* | 5 | €181.38 | SI Trade |
12:08:43 - 15-Apr-25 |
| Sell* | 50 | €173.58 | SI Trade |
10:37:32 - 11-Apr-25 |
| Sell* | 5 | €176.40 | SI Trade |
10:06:14 - 10-Apr-25 |
| Sell* | 40 | €176.78 | SI Trade |
09:25:27 - 10-Apr-25 |
| Buy* | 55 | €178.52 | SI Trade |
08:32:50 - 10-Apr-25 |
Lyx Ftse Italia (0XCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
