Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price

Price €11.259 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.45
Day's Volume: 56
Last Close: €11.259
Open: €11.259
ISIN: FR0011550185
Day's Range €0.00 - €0.00
52wk Range: €11.259 - €11.259
Market Capitalisation: €N/A
VWAP: €33.38632
Shares in Issue: N/A

Bnp S&p 500 Net (0XC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.45 SI Trade
 14:17:31 - 10-Jul-26
Unknown* 6 €33.402 SI Trade
 11:20:50 - 10-Jul-26
Unknown* 48 €33.386 SI Trade
 10:37:21 - 10-Jul-26
Unknown* 2 €33.347 SI Trade
 08:15:26 - 10-Jul-26
Unknown* 4 €33.217 SI Trade
 14:28:48 - 09-Jul-26
Unknown* 0 €33.237 SI Trade
 13:45:27 - 09-Jul-26
Unknown* 270 €33.249 SI Trade
 13:35:09 - 09-Jul-26
Unknown* 7 €33.213 SI Trade
 13:04:25 - 09-Jul-26
Unknown* 30 €33.225 SI Trade
 12:54:42 - 09-Jul-26
Unknown* 9 €33.221 SI Trade
 10:17:32 - 09-Jul-26
See more Bnp S&p 500 Net trades

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.259 11.259 11.259 11.259 56
9th Jul 2026 (Thu) 11.259 11.259 11.259 11.259 339
8th Jul 2026 (Wed) 11.259 11.259 11.259 11.259 80,441
7th Jul 2026 (Tue) 11.259 11.259 11.259 11.259 384,906
6th Jul 2026 (Mon) 11.259 11.259 11.259 11.259 390,896
3rd Jul 2026 (Fri) 11.259 11.259 11.259 11.259 922
2nd Jul 2026 (Thu) 11.259 11.259 11.259 11.259 158,986
1st Jul 2026 (Wed) 11.259 11.259 11.259 11.259 90,106
30th Jun 2026 (Tue) 11.259 11.259 11.259 11.259 98,967
29th Jun 2026 (Mon) 11.259 11.259 11.259 11.259 121,709
26th Jun 2026 (Fri) 11.259 11.259 11.259 11.259 306,978
25th Jun 2026 (Thu) 11.259 11.259 11.259 11.259 251,147
24th Jun 2026 (Wed) 11.259 11.259 11.259 11.259 98,331
23rd Jun 2026 (Tue) 11.259 11.259 11.259 11.259 1,757,943
22nd Jun 2026 (Mon) 11.259 11.259 11.259 11.259 1,661,197
19th Jun 2026 (Fri) 11.259 11.259 11.259 11.259 6,838
18th Jun 2026 (Thu) 11.259 11.259 11.259 11.259 1,710,121
17th Jun 2026 (Wed) 11.259 11.259 11.259 11.259 2,190,356
16th Jun 2026 (Tue) 11.259 11.259 11.259 11.259 742,118
15th Jun 2026 (Mon) 11.259 11.259 11.259 11.259 600,809
12th Jun 2026 (Fri) 11.259 11.259 11.259 11.259 715,040
11th Jun 2026 (Thu) 11.259 11.259 11.259 11.259 440,053
See more Bnp S&p 500 Net price history

Bnp S&p 500 Net (0XC6) Regulatory News

Date Source Headline
See more Bnp S&p 500 Net regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered