Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.259 11.259 11.259 11.259 56
9th Jul 2026 (Thu) 11.259 11.259 11.259 11.259 339
8th Jul 2026 (Wed) 11.259 11.259 11.259 11.259 80,441
7th Jul 2026 (Tue) 11.259 11.259 11.259 11.259 384,906
6th Jul 2026 (Mon) 11.259 11.259 11.259 11.259 390,896
3rd Jul 2026 (Fri) 11.259 11.259 11.259 11.259 922
2nd Jul 2026 (Thu) 11.259 11.259 11.259 11.259 158,986
1st Jul 2026 (Wed) 11.259 11.259 11.259 11.259 90,106
30th Jun 2026 (Tue) 11.259 11.259 11.259 11.259 98,967
29th Jun 2026 (Mon) 11.259 11.259 11.259 11.259 121,709
26th Jun 2026 (Fri) 11.259 11.259 11.259 11.259 306,978
25th Jun 2026 (Thu) 11.259 11.259 11.259 11.259 251,147
24th Jun 2026 (Wed) 11.259 11.259 11.259 11.259 98,331
23rd Jun 2026 (Tue) 11.259 11.259 11.259 11.259 1,757,943
22nd Jun 2026 (Mon) 11.259 11.259 11.259 11.259 1,661,197
19th Jun 2026 (Fri) 11.259 11.259 11.259 11.259 6,838
18th Jun 2026 (Thu) 11.259 11.259 11.259 11.259 1,710,121
17th Jun 2026 (Wed) 11.259 11.259 11.259 11.259 2,190,356
16th Jun 2026 (Tue) 11.259 11.259 11.259 11.259 742,118
15th Jun 2026 (Mon) 11.259 11.259 11.259 11.259 600,809
12th Jun 2026 (Fri) 11.259 11.259 11.259 11.259 715,040
11th Jun 2026 (Thu) 11.259 11.259 11.259 11.259 440,053
10th Jun 2026 (Wed) 11.259 11.259 11.259 11.259 205,152
9th Jun 2026 (Tue) 11.259 11.259 11.259 11.259 246,556
8th Jun 2026 (Mon) 11.259 11.259 11.259 11.259 32,827
5th Jun 2026 (Fri) 11.259 11.259 11.259 11.259 408,050
4th Jun 2026 (Thu) 11.259 11.259 11.259 11.259 315,771
3rd Jun 2026 (Wed) 11.259 11.259 11.259 11.259 345,595
2nd Jun 2026 (Tue) 11.259 11.259 11.259 11.259 436,552
1st Jun 2026 (Mon) 11.259 11.259 11.259 11.259 359,855
29th May 2026 (Fri) 11.259 11.259 11.259 11.259 141,650
28th May 2026 (Thu) 11.259 11.259 11.259 11.259 343,366
27th May 2026 (Wed) 11.259 11.259 11.259 11.259 442,744
26th May 2026 (Tue) 11.259 11.259 11.259 11.259 231,314
25th May 2026 (Mon) 11.259 11.259 11.259 11.259 0
22nd May 2026 (Fri) 11.259 11.259 11.259 11.259 444,229
21st May 2026 (Thu) 11.259 11.259 11.259 11.259 377,642
20th May 2026 (Wed) 11.259 11.259 11.259 11.259 249,384
19th May 2026 (Tue) 11.259 11.259 11.259 11.259 165,136
18th May 2026 (Mon) 11.259 11.259 11.259 11.259 575,201
15th May 2026 (Fri) 11.259 11.259 11.259 11.259 632,048
14th May 2026 (Thu) 11.259 11.259 11.259 11.259 139,344
13th May 2026 (Wed) 11.259 11.259 11.259 11.259 63,487
12th May 2026 (Tue) 11.259 11.259 11.259 11.259 278,304
11th May 2026 (Mon) 11.259 11.259 11.259 11.259 458,715
FTSE 100 Latest
Value10,497.29
Change24.84