Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.259 11.259 11.259 11.259 10,865
25th Sep 2026 (Fri) 11.259 11.259 11.259 11.259 124,821
24th Sep 2026 (Thu) 11.259 11.259 11.259 11.259 201,766
23rd Sep 2026 (Wed) 11.259 11.259 11.259 11.259 79,061
22nd Sep 2026 (Tue) 11.259 11.259 11.259 11.259 108,887
21st Sep 2026 (Mon) 11.259 11.259 11.259 11.259 109,110
18th Sep 2026 (Fri) 11.259 11.259 11.259 11.259 113,706
17th Sep 2026 (Thu) 11.259 11.259 11.259 11.259 113,384
16th Sep 2026 (Wed) 11.259 11.259 11.259 11.259 206
15th Sep 2026 (Tue) 11.259 11.259 11.259 11.259 61,870
14th Sep 2026 (Mon) 11.259 11.259 11.259 11.259 213,685
11th Sep 2026 (Fri) 11.259 11.259 11.259 11.259 261,014
10th Sep 2026 (Thu) 11.259 11.259 11.259 11.259 121,299
9th Sep 2026 (Wed) 11.259 11.259 11.259 11.259 61,925
8th Sep 2026 (Tue) 11.259 11.259 11.259 11.259 63,439
7th Sep 2026 (Mon) 11.259 11.259 11.259 11.259 62,246
4th Sep 2026 (Fri) 11.259 11.259 11.259 11.259 237,048
3rd Sep 2026 (Thu) 11.259 11.259 11.259 11.259 273,144
2nd Sep 2026 (Wed) 11.259 11.259 11.259 11.259 106,255
1st Sep 2026 (Tue) 11.259 11.259 11.259 11.259 60,255
31st Aug 2026 (Mon) 11.259 11.259 11.259 11.259 0
28th Aug 2026 (Fri) 11.259 11.259 11.259 11.259 61,491
27th Aug 2026 (Thu) 11.259 11.259 11.259 11.259 63,100
26th Aug 2026 (Wed) 11.259 11.259 11.259 11.259 62,563
25th Aug 2026 (Tue) 11.259 11.259 11.259 11.259 1,233
24th Aug 2026 (Mon) 11.259 11.259 11.259 11.259 2,943
21st Aug 2026 (Fri) 11.259 11.259 11.259 11.259 3,556
20th Aug 2026 (Thu) 11.259 11.259 11.259 11.259 2,456
19th Aug 2026 (Wed) 11.259 11.259 11.259 11.259 36
18th Aug 2026 (Tue) 11.259 11.259 11.259 11.259 337,383
17th Aug 2026 (Mon) 11.259 11.259 11.259 11.259 340,509
14th Aug 2026 (Fri) 11.259 11.259 11.259 11.259 4
13th Aug 2026 (Thu) 11.259 11.259 11.259 11.259 1,411
12th Aug 2026 (Wed) 11.259 11.259 11.259 11.259 1,042
11th Aug 2026 (Tue) 11.259 11.259 11.259 11.259 274
10th Aug 2026 (Mon) 11.259 11.259 11.259 11.259 21,490
7th Aug 2026 (Fri) 11.259 11.259 11.259 11.259 213,128
6th Aug 2026 (Thu) 11.259 11.259 11.259 11.259 200,426
5th Aug 2026 (Wed) 11.259 11.259 11.259 11.259 15,423
4th Aug 2026 (Tue) 11.259 11.259 11.259 11.259 20,546
3rd Aug 2026 (Mon) 11.259 11.259 11.259 11.259 26,822
31st Jul 2026 (Fri) 11.259 11.259 11.259 11.259 7,440
30th Jul 2026 (Thu) 11.259 11.259 11.259 11.259 485,108
29th Jul 2026 (Wed) 11.259 11.259 11.259 11.259 579,905
FTSE 100 Latest
Value10,636.71
Change-48.17