Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.259 11.259 11.259 11.259 377,642
20th May 2026 (Wed) 11.259 11.259 11.259 11.259 249,384
19th May 2026 (Tue) 11.259 11.259 11.259 11.259 165,136
18th May 2026 (Mon) 11.259 11.259 11.259 11.259 575,201
15th May 2026 (Fri) 11.259 11.259 11.259 11.259 632,048
14th May 2026 (Thu) 11.259 11.259 11.259 11.259 139,344
13th May 2026 (Wed) 11.259 11.259 11.259 11.259 63,487
12th May 2026 (Tue) 11.259 11.259 11.259 11.259 278,304
11th May 2026 (Mon) 11.259 11.259 11.259 11.259 458,715
8th May 2026 (Fri) 11.259 11.259 11.259 11.259 419,457
7th May 2026 (Thu) 11.259 11.259 11.259 11.259 645,450
6th May 2026 (Wed) 11.259 11.259 11.259 11.259 1,534,551
5th May 2026 (Tue) 11.259 11.259 11.259 11.259 443,070
4th May 2026 (Mon) 11.259 11.259 11.259 11.259 0
1st May 2026 (Fri) 11.259 11.259 11.259 11.259 0
30th Apr 2026 (Thu) 11.259 11.259 11.259 11.259 135,880
29th Apr 2026 (Wed) 11.259 11.259 11.259 11.259 343,307
28th Apr 2026 (Tue) 11.259 11.259 11.259 11.259 618,535
27th Apr 2026 (Mon) 11.259 11.259 11.259 11.259 447,719
24th Apr 2026 (Fri) 11.259 11.259 11.259 11.259 131,395
23rd Apr 2026 (Thu) 11.259 11.259 11.259 11.259 522,276
22nd Apr 2026 (Wed) 11.259 11.259 11.259 11.259 227,453
21st Apr 2026 (Tue) 11.259 11.259 11.259 11.259 220,073
20th Apr 2026 (Mon) 11.259 11.259 11.259 11.259 212,676
17th Apr 2026 (Fri) 11.259 11.259 11.259 11.259 2,395,296
16th Apr 2026 (Thu) 11.259 11.259 11.259 11.259 2,392,648
15th Apr 2026 (Wed) 11.259 11.259 11.259 11.259 2,476,086
14th Apr 2026 (Tue) 11.259 11.259 11.259 11.259 191,383
13th Apr 2026 (Mon) 11.259 11.259 11.259 11.259 137,015
10th Apr 2026 (Fri) 11.259 11.259 11.259 11.259 379,110
9th Apr 2026 (Thu) 11.259 11.259 11.259 11.259 446,950
8th Apr 2026 (Wed) 11.259 11.259 11.259 11.259 158,668
7th Apr 2026 (Tue) 11.259 11.259 11.259 11.259 93,008
6th Apr 2026 (Mon) 11.259 11.259 11.259 11.259 0
3rd Apr 2026 (Fri) 11.259 11.259 11.259 11.259 0
2nd Apr 2026 (Thu) 11.259 11.259 11.259 11.259 220,889
1st Apr 2026 (Wed) 11.259 11.259 11.259 11.259 170,027
31st Mar 2026 (Tue) 11.259 11.259 11.259 11.259 303,470
30th Mar 2026 (Mon) 11.259 11.259 11.259 11.259 822,826
27th Mar 2026 (Fri) 11.259 11.259 11.259 11.259 590,528
26th Mar 2026 (Thu) 11.259 11.259 11.259 11.259 810,288
25th Mar 2026 (Wed) 11.259 11.259 11.259 11.259 813,185
24th Mar 2026 (Tue) 11.259 11.259 11.259 11.259 205,056
23rd Mar 2026 (Mon) 11.259 11.259 11.259 11.259 128,698
FTSE 100 Latest
Value10,443.47
Change11.13