| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,394 | €34.25924 | SI Trade |
16:48:17 - 29-Sep-26 |
| Unknown* | 1 | €34.26 | SI Trade |
16:21:15 - 29-Sep-26 |
| Unknown* | 1 | €34.268 | SI Trade |
16:20:43 - 29-Sep-26 |
| Unknown* | 188 | €34.2965 | SI Trade |
15:23:38 - 29-Sep-26 |
| Unknown* | -188 | €0.00 | SI Trade Correction |
15:23:38 - 29-Sep-26 |
| Unknown* | 188 | €0.00 | SI Trade |
15:23:38 - 29-Sep-26 |
| Unknown* | 114 | €34.2965 | SI Trade |
15:23:36 - 29-Sep-26 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
15:23:36 - 29-Sep-26 |
| Unknown* | 114 | €0.00 | SI Trade |
15:23:36 - 29-Sep-26 |
| Unknown* | 1 | €34.303 | SI Trade |
14:50:19 - 29-Sep-26 |
| Unknown* | 60,465 | €0.00 | SI Trade |
14:15:57 - 29-Sep-26 |
| Unknown* | 1 | €34.381 | SI Trade |
12:09:02 - 29-Sep-26 |
| Unknown* | 0 | €34.3647 | SI Trade |
12:02:51 - 29-Sep-26 |
| Unknown* | 1 | €34.347 | SI Trade |
11:50:02 - 29-Sep-26 |
| Unknown* | 38 | €34.337 | OTC Trade |
10:36:04 - 29-Sep-26 |
| Unknown* | 38 | €34.337 | SI Trade |
10:36:04 - 29-Sep-26 |
| Unknown* | 5 | €34.337 | SI Trade |
10:28:24 - 29-Sep-26 |
| Unknown* | 2 | €34.315 | SI Trade |
09:27:21 - 29-Sep-26 |
| Unknown* | 5 | €34.315 | SI Trade |
09:10:16 - 29-Sep-26 |
| Unknown* | 9 | €34.314 | SI Trade |
08:55:30 - 29-Sep-26 |
| Unknown* | 15 | €34.317 | SI Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 865 | €34.328 | SI Trade |
08:46:38 - 29-Sep-26 |
| Unknown* | 0 | €34.287 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €34.2803 | SI Trade |
08:04:20 - 29-Sep-26 |
| Unknown* | 0 | €34.275 | SI Trade |
08:04:20 - 29-Sep-26 |
| Unknown* | 0 | €34.275 | SI Trade |
08:04:20 - 29-Sep-26 |
| Unknown* | 9,394 | €34.2414 | SI Trade |
15:30:55 - 28-Sep-26 |
| Unknown* | -9,394 | €0.00 | SI Trade Correction |
15:30:55 - 28-Sep-26 |
| Unknown* | 9,394 | €0.00 | SI Trade |
15:30:55 - 28-Sep-26 |
| Unknown* | 564 | €34.2414 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | -564 | €0.00 | SI Trade Correction |
15:24:02 - 28-Sep-26 |
| Unknown* | 564 | €0.00 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | 619 | €34.2414 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | -619 | €0.00 | SI Trade Correction |
15:23:59 - 28-Sep-26 |
| Unknown* | 619 | €0.00 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 29 | €34.356 | SI Trade |
14:42:44 - 28-Sep-26 |
| Unknown* | 12 | €34.403 | OTC Trade |
14:05:49 - 28-Sep-26 |
| Unknown* | 12 | €34.403 | SI Trade |
14:05:49 - 28-Sep-26 |
| Unknown* | 5 | €34.394 | SI Trade |
13:44:33 - 28-Sep-26 |
| Unknown* | 10 | €34.381 | SI Trade |
13:40:47 - 28-Sep-26 |
| Unknown* | 19 | €34.357 | SI Trade |
12:52:15 - 28-Sep-26 |
| Unknown* | 9 | €34.343 | SI Trade |
12:40:10 - 28-Sep-26 |
| Unknown* | 5 | €34.338 | SI Trade |
10:51:36 - 28-Sep-26 |
| Unknown* | 116 | €34.3441 | SI Trade |
09:37:55 - 28-Sep-26 |
| Unknown* | 1 | €34.352 | SI Trade |
09:34:12 - 28-Sep-26 |
| Unknown* | 3 | €34.354 | SI Trade |
09:33:30 - 28-Sep-26 |
| Unknown* | 25 | €34.36 | SI Trade |
09:30:22 - 28-Sep-26 |
| Unknown* | 1 | €34.34 | SI Trade |
09:19:00 - 28-Sep-26 |
| Unknown* | 40 | €34.339 | SI Trade |
09:09:47 - 28-Sep-26 |
| Unknown* | 1 | €34.369 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €34.375 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €34.37 | SI Trade |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | €34.3678 | SI Trade |
08:04:23 - 28-Sep-26 |
| Unknown* | 0 | €34.305 | SI Trade |
15:59:43 - 25-Sep-26 |
| Unknown* | 1 | €34.305 | SI Trade |
15:59:43 - 25-Sep-26 |
| Unknown* | 484 | €34.3299 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -484 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 484 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 359 | €34.3299 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | -359 | €0.00 | SI Trade Correction |
15:24:21 - 25-Sep-26 |
| Unknown* | 359 | €0.00 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | 100 | €34.327 | SI Trade |
14:44:21 - 25-Sep-26 |
| Unknown* | 0 | €34.336 | SI Trade |
14:03:40 - 25-Sep-26 |
| Unknown* | 5 | €34.338 | SI Trade |
14:02:05 - 25-Sep-26 |
| Unknown* | 1 | €34.369 | SI Trade |
12:54:32 - 25-Sep-26 |
| Unknown* | 1 | €34.347 | SI Trade |
11:58:17 - 25-Sep-26 |
| Unknown* | 63,933 | €0.00 | SI Trade |
11:35:41 - 25-Sep-26 |
| Unknown* | 59,900 | €0.00 | SI Trade |
11:35:01 - 25-Sep-26 |
| Unknown* | 0 | €34.3924 | SI Trade |
10:42:53 - 25-Sep-26 |
| Unknown* | 0 | €34.3904 | SI Trade |
10:42:19 - 25-Sep-26 |
| Unknown* | 0 | €34.3896 | SI Trade |
10:41:56 - 25-Sep-26 |
| Unknown* | 2 | €34.325 | SI Trade |
09:11:51 - 25-Sep-26 |
| Unknown* | 0 | €34.333 | SI Trade |
08:56:54 - 25-Sep-26 |
| Unknown* | 35 | €34.3559 | SI Trade |
08:04:36 - 25-Sep-26 |
| Unknown* | 4 | €34.207 | SI Trade |
15:57:49 - 24-Sep-26 |
| Unknown* | 992 | €34.1995 | SI Trade |
15:22:03 - 24-Sep-26 |
| Unknown* | -992 | €0.00 | SI Trade Correction |
15:22:03 - 24-Sep-26 |
| Unknown* | 992 | €0.00 | SI Trade |
15:22:03 - 24-Sep-26 |
| Unknown* | 85 | €0.00 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | 85 | €34.1995 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
15:21:57 - 24-Sep-26 |
| Unknown* | 59,900 | €34.3209 | SI Trade Negotiated Trade |
15:03:43 - 24-Sep-26 |
| Unknown* | 1 | €34.258 | SI Trade |
15:01:01 - 24-Sep-26 |
| Unknown* | 63,933 | €0.00 | SI Trade |
14:55:11 - 24-Sep-26 |
| Unknown* | 4 | €34.20 | SI Trade |
13:33:05 - 24-Sep-26 |
| Unknown* | 2 | €34.144 | SI Trade |
12:49:30 - 24-Sep-26 |
| Unknown* | 61,815 | €0.00 | SI Trade |
08:44:49 - 24-Sep-26 |
| Unknown* | 15,000 | €0.00 | SI Trade |
08:44:48 - 24-Sep-26 |
| Unknown* | 30 | €34.1319 | SI Trade |
08:04:14 - 24-Sep-26 |
| Unknown* | 0 | €34.1426 | SI Trade |
08:04:14 - 24-Sep-26 |
| Unknown* | 57 | €34.358 | SI Trade |
16:13:04 - 23-Sep-26 |
| Unknown* | 15 | €34.364 | SI Trade |
15:33:44 - 23-Sep-26 |
| Unknown* | 1,622 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 1,622 | €34.3481 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | -1,622 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | 334 | €0.00 | SI Trade |
15:26:01 - 23-Sep-26 |
| Unknown* | 334 | €34.3481 | SI Trade |
15:26:01 - 23-Sep-26 |
| Unknown* | -334 | €0.00 | SI Trade Correction |
15:26:01 - 23-Sep-26 |
| Unknown* | 0 | €34.3397 | SI Trade |
15:13:22 - 23-Sep-26 |
| Unknown* | 6 | €34.436 | SI Trade |
14:45:25 - 23-Sep-26 |
| Unknown* | 8 | €34.472 | SI Trade |
14:22:21 - 23-Sep-26 |
| Unknown* | 61,815 | €0.00 | SI Trade |
14:07:01 - 23-Sep-26 |
| Unknown* | 15,000 | €0.00 | SI Trade |
14:07:00 - 23-Sep-26 |
| Unknown* | 61,815 | €34.2477 | SI Trade Negotiated Trade |
13:41:41 - 23-Sep-26 |
| Unknown* | 30 | €34.517 | SI Trade |
11:15:17 - 23-Sep-26 |
| Unknown* | 174 | €34.3481 | SI Trade |
08:12:39 - 23-Sep-26 |
| Unknown* | -174 | €0.00 | SI Trade Correction |
08:12:39 - 23-Sep-26 |
| Unknown* | 174 | €0.00 | SI Trade |
08:12:39 - 23-Sep-26 |
| Unknown* | 307 | €0.00 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | 307 | €34.3913 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | -307 | €0.00 | SI Trade Correction |
15:25:48 - 22-Sep-26 |
| Unknown* | -1,407 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 1,407 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 1,407 | €34.3913 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 0 | €34.382 | SI Trade |
14:58:35 - 22-Sep-26 |
| Unknown* | 1 | €34.353 | SI Trade |
10:08:07 - 22-Sep-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:04:53 - 22-Sep-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
07:55:36 - 22-Sep-26 |
| Unknown* | 61,172 | €0.00 | SI Trade |
07:55:16 - 22-Sep-26 |
| Unknown* | 27 | €34.121 | SI Trade |
15:49:27 - 21-Sep-26 |
| Unknown* | 1,391 | €34.163 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | -1,391 | €0.00 | SI Trade Correction |
15:22:32 - 21-Sep-26 |
| Unknown* | 1,391 | €0.00 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | 150 | €0.00 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | 322 | €0.00 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | 150 | €34.163 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | 322 | €34.163 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
15:22:29 - 21-Sep-26 |
| Unknown* | -322 | €0.00 | SI Trade Correction |
15:22:29 - 21-Sep-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
13:59:50 - 21-Sep-26 |
| Unknown* | 61,172 | €0.00 | SI Trade |
13:59:48 - 21-Sep-26 |
| Unknown* | 61,172 | €34.2967 | SI Trade Negotiated Trade |
13:51:06 - 21-Sep-26 |
| Unknown* | 1 | €33.973 | SI Trade |
10:38:30 - 21-Sep-26 |
| Unknown* | 15 | €33.974 | SI Trade |
10:36:45 - 21-Sep-26 |
| Unknown* | 1 | €33.957 | SI Trade |
08:40:27 - 21-Sep-26 |
| Unknown* | 14 | €33.736 | SI Trade |
16:06:20 - 18-Sep-26 |
| Unknown* | 3 | €33.6934 | SI Trade |
15:36:34 - 18-Sep-26 |
| Unknown* | 604 | €33.7126 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | -604 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | 604 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 7 | €33.71 | SI Trade |
15:21:58 - 18-Sep-26 |
| Unknown* | 50 | €33.697 | SI Trade |
15:18:20 - 18-Sep-26 |
| Unknown* | 0 | €33.686 | SI Trade |
15:17:26 - 18-Sep-26 |
| Unknown* | 0 | €33.693 | SI Trade |
15:04:33 - 18-Sep-26 |
| Unknown* | 0 | €33.693 | SI Trade |
15:04:30 - 18-Sep-26 |
| Unknown* | 9 | €33.70 | SI Trade |
15:02:19 - 18-Sep-26 |
| Unknown* | 5 | €33.757 | SI Trade |
14:18:27 - 18-Sep-26 |
| Unknown* | 2 | €33.761 | SI Trade |
13:19:55 - 18-Sep-26 |
| Unknown* | 11 | €33.765 | SI Trade |
13:17:11 - 18-Sep-26 |
| Unknown* | 60 | €33.768 | SI Trade |
10:41:30 - 18-Sep-26 |
| Unknown* | 10 | €33.832 | SI Trade |
09:01:11 - 18-Sep-26 |
| Unknown* | 34 | €33.847 | SI Trade |
08:16:47 - 18-Sep-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
07:05:41 - 18-Sep-26 |
| Unknown* | 62,897 | €0.00 | SI Trade |
07:05:11 - 18-Sep-26 |
| Unknown* | 55 | €33.625 | SI Trade |
15:57:20 - 17-Sep-26 |
| Unknown* | 313 | €0.00 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | 313 | €33.6981 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | -313 | €0.00 | SI Trade Correction |
15:22:57 - 17-Sep-26 |
| Unknown* | 100 | €0.00 | SI Trade |
15:22:55 - 17-Sep-26 |
| Unknown* | 100 | €33.6981 | SI Trade |
15:22:55 - 17-Sep-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
15:22:55 - 17-Sep-26 |
| Unknown* | 8 | €33.733 | SI Trade |
14:26:33 - 17-Sep-26 |
| Unknown* | 62,897 | €33.6966 | SI Trade Negotiated Trade |
14:07:39 - 17-Sep-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
13:58:46 - 17-Sep-26 |
| Unknown* | 62,897 | €0.00 | SI Trade |
13:58:14 - 17-Sep-26 |
| Unknown* | 1 | €33.644 | SI Trade |
10:45:43 - 17-Sep-26 |
| Unknown* | 1 | €33.632 | SI Trade |
09:52:27 - 17-Sep-26 |
| Unknown* | 8 | €33.6299 | SI Trade |
09:29:45 - 17-Sep-26 |
| Unknown* | 1 | €33.621 | SI Trade |
08:06:40 - 17-Sep-26 |
| Unknown* | 1 | €33.452 | SI Trade |
16:01:00 - 16-Sep-26 |
| Unknown* | 3 | €33.396 | SI Trade |
15:34:27 - 16-Sep-26 |
| Unknown* | 10 | €33.399 | SI Trade |
15:31:05 - 16-Sep-26 |
| Unknown* | 96 | €0.00 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | 96 | €33.4614 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
15:29:25 - 16-Sep-26 |
| Unknown* | 1 | €33.353 | SI Trade |
09:38:08 - 16-Sep-26 |
| Unknown* | 6 | €33.359 | SI Trade |
09:18:50 - 16-Sep-26 |
| Unknown* | 12 | €33.356 | OTC Trade |
09:17:07 - 16-Sep-26 |
| Unknown* | 44 | €33.349 | SI Trade |
09:06:42 - 16-Sep-26 |
| Unknown* | 33 | €33.387 | SI Trade |
08:11:08 - 16-Sep-26 |
| Unknown* | 9 | €33.305 | SI Trade |
15:36:59 - 15-Sep-26 |
| Unknown* | 1,077 | €0.00 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | 1,077 | €33.31 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | -1,077 | €0.00 | SI Trade Correction |
15:22:54 - 15-Sep-26 |
| Unknown* | 15 | €33.401 | SI Trade |
12:42:10 - 15-Sep-26 |
| Unknown* | 1 | €33.4062 | SI Trade |
12:31:58 - 15-Sep-26 |
| Unknown* | 15 | €33.3668 | SI Trade |
11:10:56 - 15-Sep-26 |
| Unknown* | 17 | €33.3409 | SI Trade |
10:43:22 - 15-Sep-26 |
| Unknown* | 15 | €33.312 | SI Trade |
09:26:55 - 15-Sep-26 |
| Unknown* | 60,225 | €0.00 | SI Trade |
09:23:36 - 15-Sep-26 |
| Unknown* | 496 | €33.31 | SI Trade |
08:11:59 - 15-Sep-26 |
| Unknown* | -496 | €0.00 | SI Trade Correction |
08:11:59 - 15-Sep-26 |
| Unknown* | 496 | €0.00 | SI Trade |
08:11:59 - 15-Sep-26 |
| Unknown* | 1 | €33.392 | SI Trade |
16:17:53 - 14-Sep-26 |
| Unknown* | 0 | €33.356 | SI Trade |
15:56:14 - 14-Sep-26 |
| Unknown* | 0 | €33.367 | SI Trade |
15:42:53 - 14-Sep-26 |
| Unknown* | 5 | €33.401 | SI Trade |
15:35:03 - 14-Sep-26 |
| Unknown* | 1 | €33.402 | SI Trade |
15:30:55 - 14-Sep-26 |
| Unknown* | 1 | €33.416 | SI Trade |
15:24:56 - 14-Sep-26 |
| Unknown* | 1,097 | €33.4685 | SI Trade |
15:24:28 - 14-Sep-26 |