| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.298 | SI Trade |
14:49:18 - 21-May-26 |
| Unknown* | 0 | €32.298 | SI Trade |
14:49:18 - 21-May-26 |
| Unknown* | 0 | €32.29 | SI Trade |
14:49:17 - 21-May-26 |
| Unknown* | 0 | €32.29 | SI Trade |
14:49:16 - 21-May-26 |
| Unknown* | 218 | €32.29 | SI Trade |
14:49:16 - 21-May-26 |
| Unknown* | 62,424 | €0.00 | SI Trade |
14:37:39 - 21-May-26 |
| Unknown* | 315,000 | €0.00 | SI Trade |
14:23:01 - 21-May-26 |
| Unknown* | 0 | €32.273 | SI Trade |
08:13:15 - 21-May-26 |
| Unknown* | 2 | €32.218 | SI Trade |
15:21:30 - 20-May-26 |
| Unknown* | 0 | €32.17 | SI Trade |
15:06:35 - 20-May-26 |
| Unknown* | 0 | €32.17 | SI Trade |
15:06:35 - 20-May-26 |
| Unknown* | 30 | €32.169 | SI Trade |
15:06:23 - 20-May-26 |
| Unknown* | 30 | €32.221 | SI Trade |
14:48:22 - 20-May-26 |
| Unknown* | 15 | €32.151 | SI Trade |
14:35:50 - 20-May-26 |
| Unknown* | 150,000 | €32.185 | OTC Trade |
14:31:34 - 20-May-26 |
| Unknown* | 5 | €32.223 | SI Trade |
13:27:12 - 20-May-26 |
| Unknown* | 20 | €32.177 | SI Trade |
12:58:39 - 20-May-26 |
| Unknown* | 250 | €32.224 | SI Trade |
10:53:12 - 20-May-26 |
| Unknown* | 2 | €32.169 | SI Trade |
10:16:10 - 20-May-26 |
| Unknown* | 30 | €32.169 | SI Trade |
10:14:52 - 20-May-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:59:29 - 20-May-26 |
| Unknown* | 69,000 | €0.00 | SI Trade |
08:59:18 - 20-May-26 |
| Unknown* | 25 | €32.01 | SI Trade |
15:24:07 - 19-May-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
15:10:22 - 19-May-26 |
| Unknown* | 69,000 | €0.00 | SI Trade |
15:10:21 - 19-May-26 |
| Unknown* | 30,000 | €32.0643 | SI Trade Negotiated Trade |
14:32:37 - 19-May-26 |
| Unknown* | 8 | €32.097 | SI Trade |
13:14:03 - 19-May-26 |
| Unknown* | 1 | €32.16 | SI Trade |
10:08:09 - 19-May-26 |
| Unknown* | 3,748 | €32.18 | OTC Trade |
09:48:36 - 19-May-26 |
| Unknown* | 4 | €32.144 | SI Trade |
09:26:17 - 19-May-26 |
| Unknown* | 3 | €32.208 | SI Trade |
08:57:41 - 19-May-26 |
| Unknown* | 2 | €32.207 | SI Trade |
08:55:14 - 19-May-26 |
| Unknown* | 62,345 | €0.00 | SI Trade |
08:47:35 - 19-May-26 |
| Unknown* | 30 | €32.109 | SI Trade |
16:09:45 - 18-May-26 |
| Unknown* | 3 | €32.237 | SI Trade |
15:17:19 - 18-May-26 |
| Unknown* | 62,345 | €32.1532 | SI Trade Negotiated Trade |
14:43:35 - 18-May-26 |
| Unknown* | 62,345 | €0.00 | SI Trade |
14:36:06 - 18-May-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
10:53:59 - 18-May-26 |
| Unknown* | 155,000 | €0.00 | SI Trade |
10:53:57 - 18-May-26 |
| Unknown* | 9 | €32.11 | SI Trade |
10:22:32 - 18-May-26 |
| Unknown* | 0 | €32.0993 | SI Trade |
10:14:35 - 18-May-26 |
| Unknown* | 7,769 | €32.09 | OTC Trade |
09:48:40 - 18-May-26 |
| Unknown* | 20 | €32.0973 | SI Trade |
09:38:14 - 18-May-26 |
| Unknown* | 15 | €32.085 | SI Trade |
09:02:57 - 18-May-26 |
| Unknown* | 2 | €32.035 | SI Trade |
08:47:30 - 18-May-26 |
| Unknown* | 6 | €32.043 | SI Trade |
08:25:32 - 18-May-26 |
| Unknown* | 1 | €32.05 | SI Trade |
08:10:56 - 18-May-26 |
| Unknown* | 1 | €32.055 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 3 | €32.346 | SI Trade |
15:22:58 - 15-May-26 |
| Unknown* | 0 | €32.311 | SI Trade |
15:17:15 - 15-May-26 |
| Unknown* | 463 | €32.3476 | SI Trade |
15:13:01 - 15-May-26 |
| Unknown* | -463 | €0.00 | SI Trade Correction |
15:13:01 - 15-May-26 |
| Unknown* | 463 | €0.00 | SI Trade |
15:13:01 - 15-May-26 |
| Unknown* | 15 | €32.1985 | SI Trade |
14:47:05 - 15-May-26 |
| Unknown* | 0 | €32.257 | SI Trade |
14:37:18 - 15-May-26 |
| Unknown* | 0 | €32.269 | SI Trade |
14:37:17 - 15-May-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:36:43 - 15-May-26 |
| Unknown* | 155,000 | €0.00 | SI Trade |
14:36:32 - 15-May-26 |
| Unknown* | 400 | €32.2901 | SI Trade |
14:32:08 - 15-May-26 |
| Unknown* | 350,000 | €32.207 | SI Trade Negotiated Trade |
14:28:29 - 15-May-26 |
| Unknown* | 155,000 | €32.207 | SI Trade Negotiated Trade |
14:13:49 - 15-May-26 |
| Unknown* | 2 | €32.266 | SI Trade |
13:24:00 - 15-May-26 |
| Unknown* | 1,000 | €32.221 | SI Trade |
13:15:53 - 15-May-26 |
| Unknown* | 31 | €32.29 | SI Trade |
12:47:02 - 15-May-26 |
| Unknown* | 16 | €32.3032 | SI Trade |
12:36:18 - 15-May-26 |
| Unknown* | 125,000 | €0.00 | SI Trade |
10:11:51 - 15-May-26 |
| Unknown* | 0 | €32.37 | OTC Trade |
08:57:16 - 15-May-26 |
| Unknown* | 0 | €32.37 | SI Trade |
08:57:16 - 15-May-26 |
| Unknown* | 17 | €32.395 | SI Trade |
08:38:53 - 15-May-26 |
| Unknown* | 100 | €32.40 | SI Trade |
08:26:00 - 15-May-26 |
| Unknown* | 1 | €32.416 | SI Trade |
08:06:06 - 15-May-26 |
| Unknown* | 0 | €32.4064 | SI Trade |
08:04:19 - 15-May-26 |
| Unknown* | 4,198 | €32.2382 | OTC Trade |
14:34:38 - 14-May-26 |
| Unknown* | 125,000 | €0.00 | SI Trade |
14:17:53 - 14-May-26 |
| Unknown* | 0 | €32.278 | SI Trade |
12:52:21 - 14-May-26 |
| Unknown* | 0 | €32.278 | SI Trade |
12:52:20 - 14-May-26 |
| Unknown* | 0 | €32.278 | SI Trade |
12:52:19 - 14-May-26 |
| Unknown* | 130 | €32.2643 | SI Trade |
12:13:42 - 14-May-26 |
| Unknown* | 63 | €32.231 | OTC Trade |
11:39:54 - 14-May-26 |
| Unknown* | 5,755 | €32.2255 | OTC Trade |
10:18:57 - 14-May-26 |
| Unknown* | 4,198 | €33.2382 | OTC Trade |
10:11:40 - 14-May-26 |
| Unknown* | 0 | €32.0021 | SI Trade |
12:31:39 - 13-May-26 |
| Unknown* | 10 | €31.991 | SI Trade |
08:32:44 - 13-May-26 |
| Unknown* | 37 | €31.981 | SI Trade |
08:24:06 - 13-May-26 |
| Unknown* | 63,440 | €0.00 | SI Trade |
08:01:14 - 13-May-26 |
| Unknown* | 29,033 | €31.6882 | OTC Trade |
16:37:22 - 12-May-26 |
| Unknown* | 450 | €31.719 | SI Trade |
15:55:54 - 12-May-26 |
| Unknown* | 63,440 | €0.00 | SI Trade |
14:50:10 - 12-May-26 |
| Unknown* | 3 | €31.781 | SI Trade |
14:38:18 - 12-May-26 |
| Unknown* | 10 | €31.8291 | SI Trade |
14:10:25 - 12-May-26 |
| Unknown* | 63,440 | €31.8781 | SI Trade Negotiated Trade |
14:03:46 - 12-May-26 |
| Unknown* | 315 | €31.786 | SI Trade |
12:59:18 - 12-May-26 |
| Unknown* | 3 | €31.777 | SI Trade |
12:24:57 - 12-May-26 |
| Unknown* | 810,000 | €31.8752 | SI Trade Negotiated Trade |
11:22:12 - 12-May-26 |
| Unknown* | 29,033 | €0.00 | SI Trade |
10:59:58 - 12-May-26 |
| Unknown* | 29,033 | €31.6882 | SI Trade |
10:59:58 - 12-May-26 |
| Unknown* | -29,033 | €0.00 | SI Trade Correction |
10:59:58 - 12-May-26 |
| Unknown* | 17 | €31.80 | SI Trade |
08:30:13 - 12-May-26 |
| Unknown* | 64,000 | €0.00 | SI Trade |
08:26:33 - 12-May-26 |
| Unknown* | 92,000 | €0.00 | SI Trade |
08:26:23 - 12-May-26 |
| Unknown* | 15 | €31.829 | SI Trade |
16:20:14 - 11-May-26 |
| Unknown* | 7 | €31.832 | SI Trade |
16:02:11 - 11-May-26 |
| Unknown* | 2 | €31.779 | SI Trade |
15:36:07 - 11-May-26 |
| Unknown* | 64,000 | €31.8145 | SI Trade Negotiated Trade |
14:21:08 - 11-May-26 |
| Unknown* | 64,000 | €0.00 | SI Trade |
14:18:18 - 11-May-26 |
| Unknown* | 92,000 | €0.00 | SI Trade |
14:17:59 - 11-May-26 |
| Unknown* | 1 | €31.694 | SI Trade |
14:12:52 - 11-May-26 |
| Unknown* | 90 | €31.74 | SI Trade |
13:11:17 - 11-May-26 |
| Unknown* | 25 | €31.743 | SI Trade |
12:01:52 - 11-May-26 |
| Unknown* | 3 | €31.755 | SI Trade |
11:29:46 - 11-May-26 |
| Unknown* | 0 | €31.763 | SI Trade |
10:44:48 - 11-May-26 |
| Unknown* | 0 | €31.763 | SI Trade |
10:44:48 - 11-May-26 |
| Unknown* | 313 | €31.763 | SI Trade |
10:44:36 - 11-May-26 |
| Unknown* | 9,292 | €31.74 | OTC Trade |
10:11:25 - 11-May-26 |
| Unknown* | 4,883 | €31.748 | OTC Trade |
10:03:38 - 11-May-26 |
| Unknown* | 85,037 | €0.00 | SI Trade |
10:02:22 - 11-May-26 |
| Unknown* | 118,531 | €0.00 | SI Trade |
10:02:04 - 11-May-26 |
| Unknown* | 84,309 | €0.00 | SI Trade |
10:02:02 - 11-May-26 |
| Unknown* | 150 | €31.733 | SI Trade |
09:46:13 - 11-May-26 |
| Unknown* | 50 | €31.722 | SI Trade |
09:12:49 - 11-May-26 |
| Unknown* | 5 | €31.736 | SI Trade |
09:05:38 - 11-May-26 |
| Unknown* | 2 | €31.736 | SI Trade |
08:35:58 - 11-May-26 |
| Unknown* | 0 | €31.746 | SI Trade |
06:33:15 - 11-May-26 |
| Unknown* | 0 | €31.746 | SI Trade |
06:33:15 - 11-May-26 |
| Unknown* | 0 | €31.754 | SI Trade |
15:29:24 - 08-May-26 |
| Unknown* | 0 | €31.752 | SI Trade |
15:29:23 - 08-May-26 |
| Unknown* | 0 | €31.752 | SI Trade |
15:29:23 - 08-May-26 |
| Unknown* | 9 | €31.752 | SI Trade |
15:29:15 - 08-May-26 |
| Unknown* | 17 | €31.752 | SI Trade |
15:29:09 - 08-May-26 |
| Unknown* | 85,037 | €31.7601 | SI Trade Negotiated Trade |
14:45:28 - 08-May-26 |
| Unknown* | 118,531 | €31.7537 | SI Trade Negotiated Trade |
14:16:34 - 08-May-26 |
| Unknown* | 84,309 | €31.7665 | SI Trade Negotiated Trade |
14:15:48 - 08-May-26 |
| Unknown* | 85,037 | €0.00 | SI Trade |
14:09:29 - 08-May-26 |
| Unknown* | 118,531 | €0.00 | SI Trade |
14:09:18 - 08-May-26 |
| Unknown* | 84,309 | €0.00 | SI Trade |
14:09:08 - 08-May-26 |
| Unknown* | 1 | €31.672 | SI Trade |
11:40:01 - 08-May-26 |
| Unknown* | 11 | €31.667 | SI Trade |
11:38:27 - 08-May-26 |
| Unknown* | 1 | €31.665 | SI Trade |
11:28:16 - 08-May-26 |
| Unknown* | 1 | €31.659 | SI Trade |
11:06:13 - 08-May-26 |
| Unknown* | 100 | €31.669 | SI Trade |
10:37:55 - 08-May-26 |
| Unknown* | 6 | €31.665 | SI Trade |
09:51:57 - 08-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
09:12:21 - 08-May-26 |
| Unknown* | 91,427 | €0.00 | SI Trade |
09:12:12 - 08-May-26 |
| Unknown* | 7 | €31.686 | SI Trade |
08:53:04 - 08-May-26 |
| Unknown* | 91,427 | €0.00 | SI Trade |
14:59:09 - 07-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
14:58:56 - 07-May-26 |
| Unknown* | 91,427 | €31.4879 | SI Trade Negotiated Trade |
14:34:14 - 07-May-26 |
| Unknown* | 20 | €31.6693 | SI Trade |
12:33:33 - 07-May-26 |
| Unknown* | 1 | €31.646 | SI Trade |
11:31:25 - 07-May-26 |
| Unknown* | 0 | €31.674 | SI Trade |
10:18:27 - 07-May-26 |
| Unknown* | 289,000 | €0.00 | SI Trade |
10:11:12 - 07-May-26 |
| Unknown* | 225,000 | €0.00 | SI Trade |
10:10:41 - 07-May-26 |
| Unknown* | 0 | €31.673 | SI Trade |
09:36:47 - 07-May-26 |
| Unknown* | 0 | €31.673 | SI Trade |
09:36:47 - 07-May-26 |
| Unknown* | 1 | €31.7113 | OTC Trade |
08:10:08 - 07-May-26 |
| Unknown* | 1 | €31.7171 | SI Trade |
08:04:04 - 07-May-26 |
| Unknown* | 0 | €31.589 | SI Trade |
16:10:50 - 06-May-26 |
| Unknown* | 2 | €31.589 | SI Trade |
16:10:44 - 06-May-26 |
| Unknown* | 5 | €31.60 | SI Trade |
16:03:17 - 06-May-26 |
| Unknown* | 0 | €31.575 | SI Trade |
15:57:08 - 06-May-26 |
| Unknown* | 0 | €31.575 | SI Trade |
15:57:08 - 06-May-26 |
| Unknown* | 0 | €31.575 | SI Trade |
15:57:08 - 06-May-26 |
| Unknown* | 158 | €31.563 | SI Trade |
15:51:00 - 06-May-26 |
| Unknown* | 1 | €31.563 | SI Trade |
15:50:31 - 06-May-26 |
| Unknown* | 200 | €31.4551 | SI Trade |
14:38:44 - 06-May-26 |
| Unknown* | 289,000 | €0.00 | SI Trade |
14:16:57 - 06-May-26 |
| Unknown* | 225,000 | €0.00 | SI Trade |
14:16:38 - 06-May-26 |
| Unknown* | 225,000 | €31.6628 | SI Trade Negotiated Trade |
13:59:10 - 06-May-26 |
| Unknown* | 4 | €31.4599 | SI Trade |
13:29:39 - 06-May-26 |
| Unknown* | 1 | €31.463 | SI Trade |
12:56:28 - 06-May-26 |
| Unknown* | 0 | €31.355 | SI Trade |
09:32:50 - 06-May-26 |
| Unknown* | 3 | €31.387 | SI Trade |
09:10:54 - 06-May-26 |
| Unknown* | 809,000 | €0.00 | SI Trade |
09:07:28 - 06-May-26 |
| Unknown* | 809,000 | €31.662 | SI Trade |
09:07:28 - 06-May-26 |
| Unknown* | -809,000 | €0.00 | SI Trade Correction |
09:07:28 - 06-May-26 |
| Unknown* | 16 | €31.381 | SI Trade |
08:59:53 - 06-May-26 |
| Unknown* | 146 | €31.392 | SI Trade |
08:14:18 - 06-May-26 |
| Unknown* | 0 | €31.3833 | SI Trade |
08:04:17 - 06-May-26 |
| Unknown* | 40,358 | €0.00 | SI Trade |
08:01:22 - 06-May-26 |
| Unknown* | 51,000 | €0.00 | SI Trade |
08:01:22 - 06-May-26 |
| Unknown* | 69,657 | €0.00 | SI Trade |
08:00:56 - 06-May-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
08:00:24 - 06-May-26 |
| Unknown* | 5 | €31.317 | SI Trade |
14:53:38 - 05-May-26 |
| Unknown* | 40,358 | €31.3466 | SI Trade Negotiated Trade |
14:31:05 - 05-May-26 |
| Unknown* | 40,358 | €0.00 | SI Trade |
14:26:21 - 05-May-26 |
| Unknown* | 51,000 | €0.00 | SI Trade |
14:26:12 - 05-May-26 |
| Unknown* | 69,657 | €0.00 | SI Trade |
14:25:53 - 05-May-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
14:25:42 - 05-May-26 |
| Unknown* | 19 | €31.259 | SI Trade |
14:19:55 - 05-May-26 |
| Unknown* | 1 | €31.272 | SI Trade |
14:16:45 - 05-May-26 |
| Unknown* | 9 | €31.272 | SI Trade |
14:16:13 - 05-May-26 |
| Unknown* | 70 | €31.2707 | SI Trade |
12:51:35 - 05-May-26 |
| Unknown* | 0 | €31.258 | SI Trade |
12:33:36 - 05-May-26 |
| Unknown* | 0 | €31.258 | SI Trade |
12:33:36 - 05-May-26 |
| Unknown* | 0 | €31.258 | SI Trade |
12:33:35 - 05-May-26 |
| Unknown* | 9 | €31.252 | SI Trade |
11:32:42 - 05-May-26 |
| Unknown* | 28 | €31.264 | SI Trade |
10:33:41 - 05-May-26 |
| Unknown* | 3 | €31.262 | SI Trade |
10:28:03 - 05-May-26 |
| Unknown* | 231,897 | €0.00 | SI Trade |
09:38:49 - 05-May-26 |
| Unknown* | 9 | €31.244 | SI Trade |
09:12:14 - 05-May-26 |