| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.45 | SI Trade |
14:17:31 - 10-Jul-26 |
| Unknown* | 6 | €33.402 | SI Trade |
11:20:50 - 10-Jul-26 |
| Unknown* | 48 | €33.386 | SI Trade |
10:37:21 - 10-Jul-26 |
| Unknown* | 2 | €33.347 | SI Trade |
08:15:26 - 10-Jul-26 |
| Unknown* | 4 | €33.217 | SI Trade |
14:28:48 - 09-Jul-26 |
| Unknown* | 0 | €33.237 | SI Trade |
13:45:27 - 09-Jul-26 |
| Unknown* | 270 | €33.249 | SI Trade |
13:35:09 - 09-Jul-26 |
| Unknown* | 7 | €33.213 | SI Trade |
13:04:25 - 09-Jul-26 |
| Unknown* | 30 | €33.225 | SI Trade |
12:54:42 - 09-Jul-26 |
| Unknown* | 9 | €33.221 | SI Trade |
10:17:32 - 09-Jul-26 |
| Unknown* | 0 | €33.2289 | SI Trade |
08:22:50 - 09-Jul-26 |
| Unknown* | 6 | €33.118 | SI Trade |
15:32:56 - 08-Jul-26 |
| Unknown* | 43 | €33.159 | SI Trade |
15:01:21 - 08-Jul-26 |
| Unknown* | 42 | €33.153 | SI Trade |
14:44:27 - 08-Jul-26 |
| Unknown* | 34 | €33.132 | SI Trade |
13:35:33 - 08-Jul-26 |
| Unknown* | 21 | €33.006 | SI Trade |
12:30:54 - 08-Jul-26 |
| Unknown* | 1 | €33.174 | SI Trade |
09:17:53 - 08-Jul-26 |
| Unknown* | 10 | €33.188 | SI Trade |
09:17:28 - 08-Jul-26 |
| Unknown* | 78,000 | €0.00 | SI Trade |
08:40:36 - 08-Jul-26 |
| Unknown* | 2,156 | €33.0215 | SI Trade |
08:12:39 - 08-Jul-26 |
| Unknown* | -2,156 | €0.00 | SI Trade Correction |
08:12:39 - 08-Jul-26 |
| Unknown* | 2,156 | €0.00 | SI Trade |
08:12:39 - 08-Jul-26 |
| Unknown* | 9,344 | €33.17479 | SI Trade |
16:58:23 - 07-Jul-26 |
| Unknown* | 0 | €33.1799 | SI Trade |
16:03:42 - 07-Jul-26 |
| Unknown* | 78,000 | €0.00 | SI Trade |
14:35:51 - 07-Jul-26 |
| Unknown* | 100 | €33.347 | SI Trade |
14:26:22 - 07-Jul-26 |
| Unknown* | 12 | €33.341 | SI Trade |
11:58:45 - 07-Jul-26 |
| Unknown* | 33 | €33.35 | SI Trade |
11:41:32 - 07-Jul-26 |
| Unknown* | 15 | €33.396 | SI Trade |
11:06:04 - 07-Jul-26 |
| Unknown* | 14 | €33.355 | SI Trade |
08:43:01 - 07-Jul-26 |
| Unknown* | 8 | €33.356 | SI Trade |
08:17:26 - 07-Jul-26 |
| Unknown* | 0 | €33.3509 | SI Trade |
08:04:25 - 07-Jul-26 |
| Unknown* | 105,158 | €0.00 | SI Trade |
07:51:56 - 07-Jul-26 |
| Unknown* | 62,000 | €0.00 | SI Trade |
07:51:25 - 07-Jul-26 |
| Unknown* | 130,222 | €0.00 | SI Trade |
07:50:08 - 07-Jul-26 |
| Unknown* | 1 | €33.3998 | SI Trade |
16:01:53 - 06-Jul-26 |
| Unknown* | 9,344 | €33.4165 | SI Trade |
15:52:31 - 06-Jul-26 |
| Unknown* | -9,344 | €0.00 | SI Trade Correction |
15:52:31 - 06-Jul-26 |
| Unknown* | 9,344 | €0.00 | SI Trade |
15:52:31 - 06-Jul-26 |
| Unknown* | 130,222 | €33.4266 | SI Trade Negotiated Trade |
14:34:24 - 06-Jul-26 |
| Unknown* | 105,158 | €33.4266 | SI Trade Negotiated Trade |
14:32:17 - 06-Jul-26 |
| Unknown* | 130,222 | €0.00 | SI Trade |
14:08:35 - 06-Jul-26 |
| Unknown* | 105,158 | €0.00 | SI Trade |
14:08:26 - 06-Jul-26 |
| Unknown* | 62,000 | €0.00 | SI Trade |
14:07:35 - 06-Jul-26 |
| Unknown* | 1 | €33.315 | SI Trade |
13:39:05 - 06-Jul-26 |
| Unknown* | 9 | €33.297 | SI Trade |
12:31:00 - 06-Jul-26 |
| Unknown* | 84,099 | €0.00 | SI Trade |
12:14:16 - 06-Jul-26 |
| Unknown* | 14 | €33.314 | SI Trade |
11:32:59 - 06-Jul-26 |
| Unknown* | 19 | €33.305 | SI Trade |
10:41:56 - 06-Jul-26 |
| Unknown* | 1 | €33.295 | SI Trade |
10:34:06 - 06-Jul-26 |
| Unknown* | 8 | €33.298 | SI Trade |
10:22:28 - 06-Jul-26 |
| Unknown* | 1 | €33.306 | SI Trade |
09:46:15 - 06-Jul-26 |
| Unknown* | 10 | €33.265 | SI Trade |
08:38:26 - 06-Jul-26 |
| Unknown* | 9 | €33.267 | SI Trade |
08:22:30 - 06-Jul-26 |
| Unknown* | 0 | €33.276 | SI Trade |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | €33.26 | SI Trade |
08:04:26 - 06-Jul-26 |
| Unknown* | 36 | €33.2122 | SI Trade |
16:06:40 - 03-Jul-26 |
| Unknown* | 4 | €33.219 | SI Trade |
15:52:07 - 03-Jul-26 |
| Unknown* | 6 | €33.202 | SI Trade |
15:00:00 - 03-Jul-26 |
| Unknown* | 6 | €33.202 | SI Trade |
15:00:00 - 03-Jul-26 |
| Unknown* | 20 | €33.169 | SI Trade |
12:00:15 - 03-Jul-26 |
| Unknown* | 40 | €33.17 | SI Trade |
10:51:17 - 03-Jul-26 |
| Unknown* | 10 | €33.176 | SI Trade |
10:48:13 - 03-Jul-26 |
| Unknown* | 606 | €0.00 | SI Trade |
10:12:50 - 03-Jul-26 |
| Unknown* | 606 | €33.2156 | SI Trade |
10:12:50 - 03-Jul-26 |
| Unknown* | -606 | €0.00 | SI Trade Correction |
10:12:50 - 03-Jul-26 |
| Unknown* | 38 | €33.14 | SI Trade |
10:10:32 - 03-Jul-26 |
| Unknown* | 0 | €33.135 | SI Trade |
09:55:26 - 03-Jul-26 |
| Unknown* | 3 | €33.136 | SI Trade |
09:55:14 - 03-Jul-26 |
| Unknown* | 300 | €33.169 | SI Trade |
15:44:10 - 02-Jul-26 |
| Unknown* | 13 | €33.294 | SI Trade |
14:47:55 - 02-Jul-26 |
| Unknown* | 2 | €33.217 | SI Trade |
14:33:46 - 02-Jul-26 |
| Unknown* | 84,099 | €33.1125 | SI Trade Negotiated Trade |
14:32:02 - 02-Jul-26 |
| Unknown* | 1 | €33.181 | SI Trade |
14:11:04 - 02-Jul-26 |
| Unknown* | 84,099 | €0.00 | SI Trade |
14:06:21 - 02-Jul-26 |
| Unknown* | 47 | €33.31 | SI Trade |
13:27:06 - 02-Jul-26 |
| Unknown* | 14 | €33.20 | SI Trade |
11:14:32 - 02-Jul-26 |
| Unknown* | 3 | €33.213 | SI Trade |
10:31:02 - 02-Jul-26 |
| Unknown* | 4 | €33.199 | SI Trade |
10:23:11 - 02-Jul-26 |
| Unknown* | 15 | €33.158 | SI Trade |
09:09:56 - 02-Jul-26 |
| Unknown* | 0 | €33.219 | SI Trade |
08:05:00 - 02-Jul-26 |
| Unknown* | 74,458 | €0.00 | SI Trade |
07:51:06 - 02-Jul-26 |
| Unknown* | 20 | €33.406 | SI Trade |
16:22:06 - 01-Jul-26 |
| Unknown* | 0 | €33.296 | SI Trade |
15:19:47 - 01-Jul-26 |
| Unknown* | 0 | €33.296 | SI Trade |
15:19:47 - 01-Jul-26 |
| Unknown* | 74,458 | €0.00 | SI Trade |
15:06:09 - 01-Jul-26 |
| Unknown* | 74,458 | €33.2477 | SI Trade Negotiated Trade |
14:31:33 - 01-Jul-26 |
| Unknown* | 8 | €33.256 | SI Trade |
13:56:18 - 01-Jul-26 |
| Unknown* | 4 | €33.263 | SI Trade |
13:38:52 - 01-Jul-26 |
| Unknown* | 10 | €33.181 | SI Trade |
09:53:22 - 01-Jul-26 |
| Unknown* | 15,600 | €0.00 | SI Trade |
09:21:20 - 01-Jul-26 |
| Unknown* | 6 | €33.142 | SI Trade |
08:21:51 - 01-Jul-26 |
| Unknown* | 0 | €33.156 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | €33.15 | SI Trade |
08:04:27 - 01-Jul-26 |
| Unknown* | 0 | €33.159 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 14 | €33.04 | SI Trade |
16:00:09 - 30-Jun-26 |
| Unknown* | 52 | €33.129 | SI Trade |
15:25:57 - 30-Jun-26 |
| Unknown* | 1 | €33.135 | SI Trade |
15:09:41 - 30-Jun-26 |
| Unknown* | 0 | €33.166 | SI Trade |
15:02:18 - 30-Jun-26 |
| Unknown* | 0 | €33.166 | SI Trade |
15:02:18 - 30-Jun-26 |
| Unknown* | 15,600 | €0.00 | SI Trade |
14:03:03 - 30-Jun-26 |
| Unknown* | 22,757 | €33.07 | OTC Trade |
09:45:21 - 30-Jun-26 |
| Unknown* | 60,226 | €0.00 | SI Trade |
08:42:05 - 30-Jun-26 |
| Unknown* | 317 | €33.051 | SI Trade |
08:40:28 - 30-Jun-26 |
| Unknown* | 15 | €32.817 | SI Trade |
16:04:09 - 29-Jun-26 |
| Unknown* | 152 | €32.801 | SI Trade |
16:01:46 - 29-Jun-26 |
| Unknown* | 0 | €32.817 | SI Trade |
15:53:07 - 29-Jun-26 |
| Unknown* | 0 | €32.822 | SI Trade |
15:51:29 - 29-Jun-26 |
| Unknown* | 0 | €32.822 | SI Trade |
15:51:29 - 29-Jun-26 |
| Unknown* | 0 | €32.766 | SI Trade |
15:49:11 - 29-Jun-26 |
| Unknown* | 13 | €32.724 | SI Trade |
15:10:04 - 29-Jun-26 |
| Unknown* | 10 | €32.712 | SI Trade |
15:08:10 - 29-Jun-26 |
| Unknown* | 4 | €32.901 | SI Trade |
14:34:17 - 29-Jun-26 |
| Unknown* | 60,226 | €32.9707 | SI Trade Negotiated Trade |
14:22:12 - 29-Jun-26 |
| Unknown* | 60,226 | €0.00 | SI Trade |
14:00:10 - 29-Jun-26 |
| Unknown* | 8 | €32.86 | SI Trade |
13:22:38 - 29-Jun-26 |
| Unknown* | 14 | €32.844 | SI Trade |
12:14:19 - 29-Jun-26 |
| Unknown* | 4 | €32.868 | SI Trade |
12:08:19 - 29-Jun-26 |
| Unknown* | 1 | €32.864 | SI Trade |
12:00:28 - 29-Jun-26 |
| Unknown* | 17 | €32.846 | SI Trade |
11:35:36 - 29-Jun-26 |
| Unknown* | 1 | €32.821 | SI Trade |
11:25:03 - 29-Jun-26 |
| Unknown* | 10 | €32.819 | SI Trade |
11:00:25 - 29-Jun-26 |
| Unknown* | 15 | €32.83 | SI Trade |
10:31:39 - 29-Jun-26 |
| Unknown* | 1 | €32.823 | SI Trade |
10:04:37 - 29-Jun-26 |
| Unknown* | 3 | €32.828 | SI Trade |
09:43:05 - 29-Jun-26 |
| Unknown* | 124 | €32.7901 | SI Trade |
08:55:47 - 29-Jun-26 |
| Unknown* | 61,079 | €0.00 | SI Trade |
08:49:31 - 29-Jun-26 |
| Unknown* | 11 | €32.7687 | SI Trade |
08:15:42 - 29-Jun-26 |
| Unknown* | 0 | €32.745 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 1 | €32.733 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | €32.737 | SI Trade |
08:05:00 - 29-Jun-26 |
| Unknown* | 0 | €32.672 | SI Trade |
16:19:50 - 26-Jun-26 |
| Unknown* | 0 | €32.672 | SI Trade |
16:19:50 - 26-Jun-26 |
| Unknown* | 2 | €32.6232 | SI Trade |
15:56:21 - 26-Jun-26 |
| Unknown* | 60 | €32.595 | SI Trade |
15:46:00 - 26-Jun-26 |
| Unknown* | 12 | €32.589 | SI Trade |
15:45:08 - 26-Jun-26 |
| Unknown* | 70 | €32.598 | SI Trade |
15:11:09 - 26-Jun-26 |
| Unknown* | 2 | €32.464 | SI Trade |
14:55:07 - 26-Jun-26 |
| Unknown* | 14 | €32.46 | SI Trade |
14:52:21 - 26-Jun-26 |
| Unknown* | 61,079 | €0.00 | SI Trade |
14:24:53 - 26-Jun-26 |
| Unknown* | 61,079 | €32.6623 | SI Trade Negotiated Trade |
14:22:06 - 26-Jun-26 |
| Unknown* | 46 | €32.5139 | SI Trade |
12:38:11 - 26-Jun-26 |
| Unknown* | 243 | €32.526 | SI Trade |
12:37:13 - 26-Jun-26 |
| Unknown* | 30 | €32.536 | SI Trade |
12:13:39 - 26-Jun-26 |
| Unknown* | 3 | €32.507 | SI Trade |
12:02:42 - 26-Jun-26 |
| Unknown* | 3 | €32.502 | SI Trade |
11:49:02 - 26-Jun-26 |
| Unknown* | 3 | €32.5005 | SI Trade |
11:45:31 - 26-Jun-26 |
| Unknown* | 6 | €32.508 | SI Trade |
10:10:05 - 26-Jun-26 |
| Unknown* | 0 | €32.5878 | SI Trade |
09:35:57 - 26-Jun-26 |
| Unknown* | 1 | €32.5912 | SI Trade |
09:33:27 - 26-Jun-26 |
| Unknown* | 60 | €32.609 | SI Trade |
09:16:50 - 26-Jun-26 |
| Unknown* | 245,344 | €0.00 | SI Trade |
07:17:42 - 26-Jun-26 |
| Unknown* | 1 | €32.855 | SI Trade |
15:44:00 - 25-Jun-26 |
| Unknown* | 1,190 | €32.8999 | OTC Trade |
15:20:15 - 25-Jun-26 |
| Unknown* | 55 | €32.67 | SI Trade |
14:58:55 - 25-Jun-26 |
| Unknown* | 3 | €32.9875 | SI Trade |
14:34:40 - 25-Jun-26 |
| Unknown* | 245,344 | €32.7316 | SI Trade Negotiated Trade |
14:27:53 - 25-Jun-26 |
| Unknown* | 2,909 | €33.0834 | OTC Trade |
14:20:27 - 25-Jun-26 |
| Unknown* | 1 | €33.095 | SI Trade |
14:00:33 - 25-Jun-26 |
| Unknown* | 245,344 | €0.00 | SI Trade |
13:57:22 - 25-Jun-26 |
| Unknown* | 2 | €33.091 | SI Trade |
13:02:37 - 25-Jun-26 |
| Unknown* | 10 | €33.086 | SI Trade |
11:44:43 - 25-Jun-26 |
| Unknown* | 1,632 | €32.8059 | SI Trade |
10:14:50 - 25-Jun-26 |
| Unknown* | -1,632 | €0.00 | SI Trade Correction |
10:14:50 - 25-Jun-26 |
| Unknown* | 2 | €32.936 | SI Trade |
10:13:40 - 24-Jun-26 |
| Unknown* | 97,194 | €0.00 | SI Trade |
08:59:08 - 24-Jun-26 |
| Unknown* | 1,135 | €33.1037 | SI Trade |
08:42:44 - 24-Jun-26 |
| Unknown* | -1,135 | €0.00 | SI Trade Correction |
08:42:44 - 24-Jun-26 |
| Unknown* | 1,135 | €0.00 | SI Trade |
08:42:44 - 24-Jun-26 |
| Unknown* | 0 | €32.8979 | SI Trade |
08:04:14 - 24-Jun-26 |
| Unknown* | 97,194 | €32.7551 | SI Trade Negotiated Trade |
14:37:42 - 23-Jun-26 |
| Unknown* | 97,194 | €0.00 | SI Trade |
14:02:57 - 23-Jun-26 |
| Unknown* | 8 | €32.7642 | SI Trade |
13:31:58 - 23-Jun-26 |
| Unknown* | 1 | €32.783 | SI Trade |
13:31:10 - 23-Jun-26 |
| Unknown* | 15 | €32.836 | SI Trade |
13:00:34 - 23-Jun-26 |
| Unknown* | 40 | €32.675 | SI Trade |
09:07:06 - 23-Jun-26 |
| Unknown* | 24,849 | €0.00 | SI Trade |
08:33:44 - 23-Jun-26 |
| Unknown* | 1,576,000 | €0.00 | SI Trade |
08:33:43 - 23-Jun-26 |
| Unknown* | 59,836 | €0.00 | SI Trade |
08:33:32 - 23-Jun-26 |
| Unknown* | 0 | €32.699 | SI Trade |
08:04:08 - 23-Jun-26 |
| Unknown* | 0 | €32.699 | SI Trade |
08:04:08 - 23-Jun-26 |
| Unknown* | 8 | €33.066 | SI Trade |
16:27:03 - 22-Jun-26 |
| Unknown* | 126 | €33.301 | SI Trade |
14:52:45 - 22-Jun-26 |
| Unknown* | 31 | €33.27 | SI Trade |
14:46:54 - 22-Jun-26 |
| Unknown* | 24,849 | €0.00 | SI Trade |
14:29:15 - 22-Jun-26 |
| Unknown* | 1,576,000 | €0.00 | SI Trade |
14:29:14 - 22-Jun-26 |
| Unknown* | 59,836 | €0.00 | SI Trade |
14:29:13 - 22-Jun-26 |
| Unknown* | 59,836 | €33.0457 | SI Trade Negotiated Trade |
14:00:18 - 22-Jun-26 |
| Unknown* | 1 | €33.157 | SI Trade |
13:37:09 - 22-Jun-26 |
| Unknown* | 3 | €33.1581 | SI Trade |
13:36:50 - 22-Jun-26 |
| Unknown* | 300 | €33.137 | SI Trade |
13:06:09 - 22-Jun-26 |
| Unknown* | 13 | €33.117 | SI Trade |
11:07:51 - 22-Jun-26 |
| Unknown* | 1 | €33.082 | SI Trade |
10:52:36 - 22-Jun-26 |
| Unknown* | 25 | €33.10 | SI Trade |
10:36:31 - 22-Jun-26 |
| Unknown* | 1 | €33.105 | SI Trade |
09:32:53 - 22-Jun-26 |
| Unknown* | 2 | €33.1643 | SI Trade |
08:48:52 - 22-Jun-26 |
| Unknown* | 1 | €33.132 | SI Trade |
08:20:54 - 22-Jun-26 |
| Unknown* | 0 | €33.115 | SI Trade |
08:04:45 - 22-Jun-26 |
| Unknown* | 227 | €33.0939 | SI Trade |
14:37:34 - 19-Jun-26 |
| Unknown* | 6,541 | €33.0874 | OTC Trade |
10:07:19 - 19-Jun-26 |