Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price

Price €11.259 on 22-09-2025 at 18:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.42
Day's Volume: 560
Last Close: €11.259
Open: €11.259
ISIN: FR0011550185
Day's Range €0.00 - €0.00
52wk Range: €11.259 - €25.9041
Market Capitalisation: €N/A
VWAP: €28.52862
Shares in Issue: N/A

Bnp S&p 500 Net (0XC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.42 SI Trade
 10:13:50 - 22-Sep-25
Unknown* 510 €28.5362 SI Trade
 08:12:25 - 22-Sep-25
Unknown* -510 €0.00 SI Trade
Correction
 08:12:25 - 22-Sep-25
Unknown* 510 €0.00 SI Trade
 08:12:25 - 22-Sep-25
Unknown* 50 €28.4513 SI Trade
 09:52:40 - 19-Sep-25
Unknown* 18 €28.363 SI Trade
 08:46:40 - 19-Sep-25
Unknown* 18 €28.363 OTC Trade
 08:46:40 - 19-Sep-25
Unknown* 20 €28.352 SI Trade
 08:16:35 - 19-Sep-25
Unknown* 18 €28.359 SI Trade
 08:05:49 - 19-Sep-25
Unknown* 0 €28.36 SI Trade
 08:04:04 - 19-Sep-25
See more Bnp S&p 500 Net trades

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.259 11.259 11.259 11.259 74
18th Sep 2025 (Thu) 11.259 11.259 11.259 11.259 4,523
17th Sep 2025 (Wed) 11.259 11.259 11.259 11.259 3,572
16th Sep 2025 (Tue) 11.259 11.259 11.259 11.259 4,255
15th Sep 2025 (Mon) 11.259 11.259 11.259 11.259 10,072
12th Sep 2025 (Fri) 11.259 11.259 11.259 11.259 0
11th Sep 2025 (Thu) 11.259 11.259 11.259 11.259 9,220
10th Sep 2025 (Wed) 11.259 11.259 11.259 11.259 755
9th Sep 2025 (Tue) 11.259 11.259 11.259 11.259 33,495
8th Sep 2025 (Mon) 11.259 11.259 11.259 11.259 32,809
5th Sep 2025 (Fri) 11.259 11.259 11.259 11.259 1,696
4th Sep 2025 (Thu) 11.259 11.259 11.259 11.259 84,221
3rd Sep 2025 (Wed) 11.259 11.259 11.259 11.259 10,526
2nd Sep 2025 (Tue) 11.259 11.259 11.259 11.259 301,151
1st Sep 2025 (Mon) 11.259 11.259 11.259 11.259 58
29th Aug 2025 (Fri) 11.259 11.259 11.259 11.259 79,196
28th Aug 2025 (Thu) 11.259 11.259 11.259 11.259 85,863
27th Aug 2025 (Wed) 11.259 11.259 11.259 11.259 174,910
26th Aug 2025 (Tue) 11.259 11.259 11.259 11.259 159,949
25th Aug 2025 (Mon) 11.259 11.259 11.259 11.259 0
22nd Aug 2025 (Fri) 11.259 11.259 11.259 11.259 43
See more Bnp S&p 500 Net price history

Bnp S&p 500 Net (0XC6) Regulatory News

Date Source Headline
See more Bnp S&p 500 Net regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered