Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price

Price €11.259 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €28.731
Day's Volume: 0
Last Close: €11.259
Open: €0.00
ISIN: FR0011550185
Day's Range €0.00 - €0.00
52wk Range: €11.259 - €25.9041
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp S&p 500 Net (0XC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €28.731 SI Trade
 16:08:43 - 02-Apr-26
Unknown* 21 €28.7291 SI Trade
 16:07:07 - 02-Apr-26
Unknown* 70,345 €0.00 SI Trade
 14:09:38 - 02-Apr-26
Unknown* 150,000 €0.00 SI Trade
 14:09:37 - 02-Apr-26
Unknown* 40 €28.353 SI Trade
 13:13:14 - 02-Apr-26
Unknown* 7 €28.421 SI Trade
 12:35:45 - 02-Apr-26
Unknown* 45 €28.485 SI Trade
 11:01:47 - 02-Apr-26
Unknown* 21 €28.5007 SI Trade
 10:58:06 - 02-Apr-26
Unknown* 5 €28.48 SI Trade
 10:40:20 - 02-Apr-26
Unknown* 20 €28.511 SI Trade
 10:23:11 - 02-Apr-26
See more Bnp S&p 500 Net trades

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.259 11.259 11.259 11.259 0
2nd Apr 2026 (Thu) 11.259 11.259 11.259 11.259 220,889
1st Apr 2026 (Wed) 11.259 11.259 11.259 11.259 170,027
31st Mar 2026 (Tue) 11.259 11.259 11.259 11.259 303,470
30th Mar 2026 (Mon) 11.259 11.259 11.259 11.259 822,826
27th Mar 2026 (Fri) 11.259 11.259 11.259 11.259 590,528
26th Mar 2026 (Thu) 11.259 11.259 11.259 11.259 810,288
25th Mar 2026 (Wed) 11.259 11.259 11.259 11.259 813,185
24th Mar 2026 (Tue) 11.259 11.259 11.259 11.259 205,056
23rd Mar 2026 (Mon) 11.259 11.259 11.259 11.259 128,698
20th Mar 2026 (Fri) 11.259 11.259 11.259 11.259 17,267
19th Mar 2026 (Thu) 11.259 11.259 11.259 11.259 120,991
18th Mar 2026 (Wed) 11.259 11.259 11.259 11.259 85,796
17th Mar 2026 (Tue) 11.259 11.259 11.259 11.259 92,579
16th Mar 2026 (Mon) 11.259 11.259 11.259 11.259 71,010
13th Mar 2026 (Fri) 11.259 11.259 11.259 11.259 142,826
12th Mar 2026 (Thu) 11.259 11.259 11.259 11.259 262,907
11th Mar 2026 (Wed) 11.259 11.259 11.259 11.259 75,091
10th Mar 2026 (Tue) 11.259 11.259 11.259 11.259 71,798
9th Mar 2026 (Mon) 11.259 11.259 11.259 11.259 72,875
6th Mar 2026 (Fri) 11.259 11.259 11.259 11.259 2,300
See more Bnp S&p 500 Net price history

Bnp S&p 500 Net (0XC6) Regulatory News

Date Source Headline
See more Bnp S&p 500 Net regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered