Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price

Price €11.259 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €29.261
Day's Volume: 238,118
Last Close: €11.259
Open: €11.259
ISIN: FR0011550185
Day's Range €0.00 - €0.00
52wk Range: €11.259 - €25.9041
Market Capitalisation: €N/A
VWAP: €8.176895
Shares in Issue: N/A

Bnp S&p 500 Net (0XC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.261 SI Trade
 16:17:32 - 18-Dec-25
Unknown* 0 €29.261 SI Trade
 16:17:32 - 18-Dec-25
Unknown* 71,094 €0.00 OTC Trade
 14:43:51 - 18-Dec-25
Unknown* 100,000 €0.00 OTC Trade
 14:42:09 - 18-Dec-25
Unknown* 64,682 €29.05 OTC Trade
 09:58:18 - 18-Dec-25
Unknown* 2,274 €29.0596 SI Trade
 09:56:36 - 18-Dec-25
Unknown* 0 €29.004 SI Trade
 08:47:13 - 18-Dec-25
Unknown* 0 €29.004 SI Trade
 08:47:13 - 18-Dec-25
Unknown* 67 €29.004 SI Trade
 08:47:09 - 18-Dec-25
Unknown* 1 €28.977 SI Trade
 08:16:09 - 18-Dec-25
See more Bnp S&p 500 Net trades

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 11.259 11.259 11.259 11.259 238,118
17th Dec 2025 (Wed) 11.259 11.259 11.259 11.259 401,493
16th Dec 2025 (Tue) 11.259 11.259 11.259 11.259 403,782
15th Dec 2025 (Mon) 11.259 11.259 11.259 11.259 198,027
12th Dec 2025 (Fri) 11.259 11.259 11.259 11.259 72,688
11th Dec 2025 (Thu) 11.259 11.259 11.259 11.259 70,790
10th Dec 2025 (Wed) 11.259 11.259 11.259 11.259 372,562
9th Dec 2025 (Tue) 11.259 11.259 11.259 11.259 2,447,854
8th Dec 2025 (Mon) 11.259 11.259 11.259 11.259 100,394
5th Dec 2025 (Fri) 11.259 11.259 11.259 11.259 72,590
4th Dec 2025 (Thu) 11.259 11.259 11.259 11.259 74,518
3rd Dec 2025 (Wed) 11.259 11.259 11.259 11.259 3,089
2nd Dec 2025 (Tue) 11.259 11.259 11.259 11.259 154,442
1st Dec 2025 (Mon) 11.259 11.259 11.259 11.259 140,837
28th Nov 2025 (Fri) 11.259 11.259 11.259 11.259 140,154
27th Nov 2025 (Thu) 11.259 11.259 11.259 11.259 166,436
26th Nov 2025 (Wed) 11.259 11.259 11.259 11.259 400,329
25th Nov 2025 (Tue) 11.259 11.259 11.259 11.259 274,295
24th Nov 2025 (Mon) 11.259 11.259 11.259 11.259 44,739
21st Nov 2025 (Fri) 11.259 11.259 11.259 11.259 448
20th Nov 2025 (Thu) 11.259 11.259 11.259 11.259 190,188
19th Nov 2025 (Wed) 11.259 11.259 11.259 11.259 165,033
See more Bnp S&p 500 Net price history

Bnp S&p 500 Net (0XC6) Regulatory News

Date Source Headline
See more Bnp S&p 500 Net regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered