Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price

Price €11.259 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0XC6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 88,186.00 at €0.00
Day's Volume: 0
Last Close: €11.259
Open: €0.00
ISIN: FR0011550185
Day's Range €0.00 - €0.00
52wk Range: €11.259 - €11.259
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp S&p 500 Net (0XC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88,186 €0.00 SI Trade
 15:11:15 - 17-Apr-25
Unknown* 21 €23.4573 SI Trade
 11:02:29 - 17-Apr-25
Unknown* 21 €23.4573 OTC Trade
 11:02:29 - 17-Apr-25
Unknown* 650 €23.5253 SI Trade
 16:06:57 - 16-Apr-25
Unknown* 85,801 €23.2463 SI Trade
 15:37:02 - 16-Apr-25
Unknown* 500,000 €23.2463 SI Trade
 15:36:34 - 16-Apr-25
Unknown* 16,593 €23.237 OTC Trade
 15:35:11 - 16-Apr-25
Unknown* 85,801 €23.2463 SI Trade
 14:12:06 - 16-Apr-25
Unknown* 86,000 €0.00 SI Trade
 14:09:35 - 16-Apr-25
Unknown* 86,000 €23.2463 SI Trade
 14:09:35 - 16-Apr-25
See more Bnp S&p 500 Net trades

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 11.259 11.259 11.259 11.259 0
17th Apr 2025 (Thu) 11.259 11.259 11.259 11.259 314,821
16th Apr 2025 (Wed) 11.259 11.259 11.259 11.259 759,307
15th Apr 2025 (Tue) 11.259 11.259 11.259 11.259 552,109
14th Apr 2025 (Mon) 11.259 11.259 11.259 11.259 86,858
11th Apr 2025 (Fri) 11.259 11.259 11.259 11.259 872,916
10th Apr 2025 (Thu) 11.259 11.259 11.259 11.259 1,082,162
9th Apr 2025 (Wed) 11.259 11.259 11.259 11.259 2,135,632
8th Apr 2025 (Tue) 11.259 11.259 11.259 11.259 2,108,981
7th Apr 2025 (Mon) 11.259 11.259 11.259 11.259 3,399,669
4th Apr 2025 (Fri) 11.259 11.259 11.259 11.259 90,176
3rd Apr 2025 (Thu) 11.259 11.259 11.259 11.259 1,270,439
2nd Apr 2025 (Wed) 11.259 11.259 11.259 11.259 0
1st Apr 2025 (Tue) 11.259 11.259 11.259 11.259 174,339
31st Mar 2025 (Mon) 11.259 11.259 11.259 11.259 89,009
28th Mar 2025 (Fri) 11.259 11.259 11.259 11.259 101,600
27th Mar 2025 (Thu) 11.259 11.259 11.259 11.259 77,015
26th Mar 2025 (Wed) 11.259 11.259 11.259 11.259 837
25th Mar 2025 (Tue) 11.259 11.259 11.259 11.259 369,626
24th Mar 2025 (Mon) 11.259 11.259 11.259 11.259 461,350
21st Mar 2025 (Fri) 11.259 11.259 11.259 11.259 83,633
20th Mar 2025 (Thu) 11.259 11.259 11.259 11.259 247,919
See more Bnp S&p 500 Net price history

Bnp S&p 500 Net (0XC6) Regulatory News

Date Source Headline
See more Bnp S&p 500 Net regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered