| Price | €81.51 on 29-09-2026 at 18:35:06 |
|---|---|
| Change | €-0.38 -0.46% |
| Buy | €87.62 |
| Sell | €75.40 |
| Last Trade: | Unknown 75.00 at €81.61 |
| Day's Volume: | 75 |
| Last Close: | €81.51 |
| Open: | €81.60 |
| ISIN: | FR0011042753 |
| Day's Range | €75.48 - €81.60 |
| 52wk Range: | €50.00 - €87.565 |
| Market Capitalisation: | €N/A |
| VWAP: | €81.61 |
| Shares in Issue: | N/A |
Lyxor Etf Ibex3 (0XBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €81.61 | OTC Trade |
13:52:00 - 29-Sep-26 |
| Unknown* | 60 | €82.88 | OTC Trade |
11:39:42 - 11-Sep-26 |
| Buy* | 122 | €81.76 | SI Trade |
13:54:55 - 10-Sep-26 |
| Unknown* | 0 | €81.59 | SI Trade |
14:07:06 - 09-Sep-26 |
| Unknown* | 0 | €80.64 | SI Trade |
13:30:27 - 09-Sep-26 |
| Sell* | 60 | €81.79 | SI Trade |
10:23:01 - 09-Sep-26 |
| Sell* | 30 | €82.18 | SI Trade |
09:52:42 - 09-Sep-26 |
| Sell* | 7 | €84.60 | SI Trade |
08:49:20 - 07-Sep-26 |
| Buy* | 1,000 | €84.98 | SI Trade |
13:40:06 - 04-Sep-26 |
| Buy* | 375 | €84.95 | SI Trade |
13:37:09 - 04-Sep-26 |
Lyxor Etf Ibex3 (0XBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
