Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Ibex3 (0XBH) Share Price

Price €67.935 on 06-02-2026 at 19:15:01
Change €1.56 2.35%
Buy €69.63
Sell €66.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at €66.60
Day's Volume: 0
Last Close: €67.935
Open: €66.11
ISIN: FR0011042753
Day's Range €66.11 - €67.935
52wk Range: €27.5025 - €70.325
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Ibex3 (0XBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €66.60 SI Trade
 15:08:50 - 05-Feb-26
Unknown* 0 €67.37 SI Trade
 09:50:51 - 05-Feb-26
Buy* 5 €67.37 SI Trade
 09:50:51 - 05-Feb-26
Sell* 145 €69.85 SI Trade
 15:34:00 - 04-Feb-26
Buy* 30 €70.38 SI Trade
 13:55:55 - 04-Feb-26
Buy* 100 €70.18 SI Trade
 12:04:10 - 04-Feb-26
Buy* 100 €69.84 SI Trade
 11:28:01 - 04-Feb-26
Sell* 29 €69.13 SI Trade
 13:34:40 - 03-Feb-26
Unknown* 0 €67.49 SI Trade
 16:20:24 - 30-Jan-26
Unknown* 0 €67.49 OTC Trade
 16:20:24 - 30-Jan-26
See more Lyxor Etf Ibex3 trades

Lyxor Etf Ibex3 (0XBH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.11 67.935 66.11 67.935 0
5th Feb 2026 (Thu) 68.58 68.58 66.375 66.375 55
4th Feb 2026 (Wed) 68.375 69.975 68.375 69.975 375
3rd Feb 2026 (Tue) 69.985 70.325 69.32 69.32 29
2nd Feb 2026 (Mon) 66.92 69.22 66.92 69.22 0
30th Jan 2026 (Fri) 66.01 67.62 66.01 67.62 350
29th Jan 2026 (Thu) 66.00 66.785 65.815 65.825 30
28th Jan 2026 (Wed) 66.93 66.93 65.66 65.66 30
27th Jan 2026 (Tue) 66.715 66.715 66.58 66.58 0
26th Jan 2026 (Mon) 65.22 66.58 65.22 66.58 5
23rd Jan 2026 (Fri) 66.14 66.14 65.67 65.67 0
22nd Jan 2026 (Thu) 66.00 66.00 64.89 65.905 0
21st Jan 2026 (Wed) 64.08 64.94 63.095 64.94 77
20th Jan 2026 (Tue) 65.37 65.37 64.15 64.15 2
19th Jan 2026 (Mon) 64.765 65.78 64.765 65.75 15
16th Jan 2026 (Fri) 65.75 65.77 65.75 65.77 216
15th Jan 2026 (Thu) 67.70 67.70 66.03 66.03 680
14th Jan 2026 (Wed) 66.92 67.035 66.92 67.035 150
13th Jan 2026 (Tue) 66.80 66.80 66.695 66.695 0
12th Jan 2026 (Mon) 65.68 65.845 64.94 65.845 0
9th Jan 2026 (Fri) 66.50 66.50 65.25 65.25 0
8th Jan 2026 (Thu) 65.405 65.405 65.27 65.27 0
7th Jan 2026 (Wed) 66.215 66.215 65.62 65.62 0
See more Lyxor Etf Ibex3 price history

Lyxor Etf Ibex3 (0XBH) Regulatory News

Date Source Headline
See more Lyxor Etf Ibex3 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered