| Price | €79.39 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.515 0.65% |
| Buy | €85.34 |
| Sell | €73.44 |
| Last Trade: | Sell 5.00 at €77.00 |
| Day's Volume: | 0 |
| Last Close: | €79.39 |
| Open: | €79.565 |
| ISIN: | FR0011042753 |
| Day's Range | €79.39 - €79.565 |
| 52wk Range: | €40.45 - €83.51 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Etf Ibex3 (0XBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €77.00 | SI Trade |
16:27:55 - 08-Jul-26 |
| Buy* | 13 | €78.57 | SI Trade |
13:23:49 - 08-Jul-26 |
| Buy* | 25 | €78.22 | SI Trade |
13:02:07 - 08-Jul-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:14:59 - 08-Jul-26 |
| Buy* | 60 | €83.06 | SI Trade |
09:38:50 - 07-Jul-26 |
| Sell* | 13 | €82.44 | SI Trade |
09:57:09 - 03-Jul-26 |
| Buy* | 60 | €82.68 | SI Trade |
08:39:50 - 03-Jul-26 |
| Buy* | 60 | €82.09 | SI Trade |
13:41:30 - 02-Jul-26 |
| Sell* | 20 | €78.50 | SI Trade |
13:07:48 - 01-Jul-26 |
| Unknown* | 190 | €79.4042 | OTC Trade |
09:24:49 - 19-Jun-26 |
Lyxor Etf Ibex3 (0XBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
