Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Ibex3 (0XBH) Share Price

Price €68.305 on 21-05-2026 at 18:15:01
Change €-0.135 -0.2%
Buy €70.01
Sell €66.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at €68.35
Day's Volume: 0
Last Close: €68.305
Open: €69.29
ISIN: FR0011042753
Day's Range €67.56 - €69.29
52wk Range: €37.75 - €72.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Ibex3 (0XBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €68.35 SI Trade
 16:00:59 - 20-May-26
Buy* 50 €68.19 SI Trade
 15:29:00 - 20-May-26
Sell* 30 €64.75 SI Trade
 13:36:13 - 13-May-26
Sell* 3 €66.14 SI Trade
 08:42:48 - 13-May-26
Buy* 3 €66.46 SI Trade
 11:05:41 - 12-May-26
Buy* 42 €68.16 SI Trade
 09:39:24 - 11-May-26
Buy* 8 €69.17 SI Trade
 15:10:05 - 06-May-26
Buy* 50 €69.34 SI Trade
 09:58:12 - 06-May-26
Buy* 50 €68.02 SI Trade
 09:35:40 - 06-May-26
Unknown* 0 €63.95 SI Trade
 08:01:11 - 05-May-26
See more Lyxor Etf Ibex3 trades

Lyxor Etf Ibex3 (0XBH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 69.29 69.29 67.56 68.305 0
20th May 2026 (Wed) 66.43 68.44 64.77 68.44 100
19th May 2026 (Tue) 66.41 66.41 66.41 66.41 0
18th May 2026 (Mon) 64.55 66.41 64.55 66.41 0
15th May 2026 (Fri) 67.045 67.045 67.045 67.045 0
14th May 2026 (Thu) 66.11 67.045 66.11 67.045 0
13th May 2026 (Wed) 66.345 66.345 65.38 65.38 33
12th May 2026 (Tue) 66.01 66.01 66.01 66.01 3
11th May 2026 (Mon) 67.555 67.555 65.87 67.555 42
8th May 2026 (Fri) 69.405 69.405 69.405 69.405 0
7th May 2026 (Thu) 69.405 69.405 67.67 69.405 0
6th May 2026 (Wed) 67.885 69.845 66.19 68.735 108
5th May 2026 (Tue) 64.81 65.835 63.19 65.835 0
4th May 2026 (Mon) 65.60 65.60 65.60 65.60 0
1st May 2026 (Fri) 65.60 65.60 63.96 65.60 0
30th Apr 2026 (Thu) 64.92 67.015 64.92 67.015 0
29th Apr 2026 (Wed) 66.15 66.15 64.50 66.15 0
28th Apr 2026 (Tue) 66.375 67.33 64.72 66.385 0
27th Apr 2026 (Mon) 66.375 66.375 66.375 66.375 0
24th Apr 2026 (Fri) 66.46 66.46 65.455 66.375 16
23rd Apr 2026 (Thu) 67.36 68.07 66.325 67.33 106
22nd Apr 2026 (Wed) 69.435 69.435 68.43 68.43 0
See more Lyxor Etf Ibex3 price history

Lyxor Etf Ibex3 (0XBH) Regulatory News

Date Source Headline
See more Lyxor Etf Ibex3 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered