| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €81.61 | OTC Trade |
13:52:00 - 29-Sep-26 |
| Unknown* | 60 | €82.88 | OTC Trade |
11:39:42 - 11-Sep-26 |
| Buy* | 122 | €81.76 | SI Trade |
13:54:55 - 10-Sep-26 |
| Unknown* | 0 | €81.59 | SI Trade |
14:07:06 - 09-Sep-26 |
| Unknown* | 0 | €80.64 | SI Trade |
13:30:27 - 09-Sep-26 |
| Sell* | 60 | €81.79 | SI Trade |
10:23:01 - 09-Sep-26 |
| Sell* | 30 | €82.18 | SI Trade |
09:52:42 - 09-Sep-26 |
| Sell* | 7 | €84.60 | SI Trade |
08:49:20 - 07-Sep-26 |
| Buy* | 1,000 | €84.98 | SI Trade |
13:40:06 - 04-Sep-26 |
| Buy* | 375 | €84.95 | SI Trade |
13:37:09 - 04-Sep-26 |
| Buy* | 238 | €84.95 | SI Trade |
13:35:30 - 04-Sep-26 |
| Buy* | 120 | €85.00 | SI Trade |
13:35:20 - 04-Sep-26 |
| Buy* | 100 | €85.00 | SI Trade |
13:35:20 - 04-Sep-26 |
| Buy* | 450 | €84.86 | SI Trade |
13:34:20 - 04-Sep-26 |
| Buy* | 95 | €84.80 | SI Trade |
13:27:40 - 04-Sep-26 |
| Buy* | 16 | €84.77 | SI Trade |
13:11:30 - 04-Sep-26 |
| Buy* | 450 | €84.77 | SI Trade |
13:10:16 - 04-Sep-26 |
| Buy* | 100 | €84.71 | SI Trade |
13:03:16 - 04-Sep-26 |
| Buy* | 450 | €84.77 | SI Trade |
12:59:41 - 04-Sep-26 |
| Buy* | 100 | €84.71 | SI Trade |
12:55:47 - 04-Sep-26 |
| Buy* | 100 | €84.74 | SI Trade |
12:53:51 - 04-Sep-26 |
| Buy* | 250 | €84.75 | SI Trade |
12:39:04 - 04-Sep-26 |
| Buy* | 30 | €84.50 | SI Trade |
12:10:58 - 04-Sep-26 |
| Buy* | 12 | €84.20 | SI Trade |
11:24:51 - 04-Sep-26 |
| Buy* | 200 | €84.20 | SI Trade |
11:24:51 - 04-Sep-26 |
| Buy* | 182 | €84.15 | SI Trade |
10:04:54 - 04-Sep-26 |
| Buy* | 22 | €84.00 | SI Trade |
09:59:33 - 04-Sep-26 |
| Buy* | 20 | €83.88 | SI Trade |
09:18:09 - 04-Sep-26 |
| Buy* | 450 | €83.97 | SI Trade |
09:09:48 - 04-Sep-26 |
| Buy* | 90 | €83.92 | SI Trade |
08:50:20 - 04-Sep-26 |
| Buy* | 179 | €83.91 | SI Trade |
08:27:21 - 04-Sep-26 |
| Sell* | 277 | €83.51 | SI Trade |
08:15:22 - 04-Sep-26 |
| Sell* | 100 | €83.50 | SI Trade |
08:06:56 - 04-Sep-26 |
| Sell* | 100 | €83.50 | SI Trade |
08:06:56 - 04-Sep-26 |
| Sell* | 250 | €83.54 | SI Trade |
08:06:18 - 04-Sep-26 |
| Sell* | 705 | €83.70 | SI Trade |
08:04:39 - 04-Sep-26 |
| Sell* | 705 | €83.81 | SI Trade |
08:03:50 - 04-Sep-26 |
| Sell* | 100 | €84.00 | SI Trade |
08:02:01 - 04-Sep-26 |
| Sell* | 28 | €84.22 | SI Trade |
08:01:13 - 04-Sep-26 |
| Buy* | 12 | €84.07 | SI Trade |
15:08:04 - 03-Sep-26 |
| Sell* | 12 | €82.50 | SI Trade |
09:48:15 - 01-Sep-26 |
| Sell* | 20 | €84.51 | SI Trade |
09:54:09 - 28-Aug-26 |
| Sell* | 30 | €83.77 | SI Trade |
15:48:30 - 27-Aug-26 |
| Buy* | 70 | €85.61 | SI Trade |
16:02:16 - 26-Aug-26 |
| Buy* | 20 | €85.98 | SI Trade |
14:57:50 - 26-Aug-26 |
| Unknown* | 260 | €85.79 | OTC Trade |
12:55:37 - 26-Aug-26 |
| Sell* | 30 | €85.45 | SI Trade |
12:13:08 - 26-Aug-26 |
| Sell* | 130 | €85.46 | SI Trade |
12:08:34 - 26-Aug-26 |
| Sell* | 200 | €85.71 | SI Trade |
13:32:01 - 25-Aug-26 |
| Buy* | 5 | €86.38 | SI Trade |
09:25:21 - 25-Aug-26 |
| Buy* | 100 | €85.38 | SI Trade |
15:05:21 - 24-Aug-26 |
| Buy* | 12 | €85.22 | SI Trade |
14:46:56 - 24-Aug-26 |
| Buy* | 7 | €85.04 | SI Trade |
14:36:15 - 24-Aug-26 |
| Unknown* | 0 | €84.37 | SI Trade |
16:24:25 - 21-Aug-26 |
| Unknown* | 0 | €84.37 | SI Trade |
16:24:25 - 21-Aug-26 |
| Sell* | 7 | €82.94 | SI Trade |
13:06:34 - 20-Aug-26 |
| Unknown* | 0 | €82.94 | SI Trade |
13:06:34 - 20-Aug-26 |
| Sell* | 12 | €83.83 | SI Trade |
14:44:23 - 19-Aug-26 |
| Sell* | 20 | €85.30 | SI Trade |
13:26:39 - 17-Aug-26 |
| Unknown* | 64 | €85.56 | OTC Trade |
11:03:03 - 17-Aug-26 |
| Sell* | 64 | €85.56 | SI Trade |
11:03:03 - 17-Aug-26 |
| Buy* | 1 | €86.06 | SI Trade |
08:41:23 - 17-Aug-26 |
| Buy* | 10 | €86.12 | SI Trade |
09:34:21 - 14-Aug-26 |
| Sell* | 140 | €87.50 | SI Trade |
08:38:38 - 13-Aug-26 |
| Buy* | 1 | €87.15 | SI Trade |
12:56:33 - 11-Aug-26 |
| Unknown* | 0 | €86.86 | OTC Trade |
11:45:00 - 11-Aug-26 |
| Unknown* | 0 | €86.86 | SI Trade |
11:45:00 - 11-Aug-26 |
| Unknown* | 0 | €86.81 | OTC Trade |
11:12:34 - 11-Aug-26 |
| Unknown* | 0 | €86.81 | OTC Trade |
11:12:34 - 11-Aug-26 |
| Unknown* | 0 | €86.81 | SI Trade |
11:12:34 - 11-Aug-26 |
| Unknown* | 0 | €86.81 | SI Trade |
11:12:34 - 11-Aug-26 |
| Unknown* | 10 | €86.81 | OTC Trade |
11:12:34 - 11-Aug-26 |
| Sell* | 10 | €86.81 | SI Trade |
11:12:34 - 11-Aug-26 |
| Buy* | 23 | €86.55 | SI Trade |
15:31:22 - 07-Aug-26 |
| Sell* | 40 | €86.28 | SI Trade |
08:08:08 - 07-Aug-26 |
| Buy* | 50 | €87.46 | SI Trade |
14:13:28 - 06-Aug-26 |
| Buy* | 50 | €87.32 | SI Trade |
10:34:30 - 06-Aug-26 |
| Buy* | 11 | €87.52 | SI Trade |
09:52:03 - 06-Aug-26 |
| Sell* | 15 | €85.61 | SI Trade |
14:38:04 - 05-Aug-26 |
| Sell* | 64 | €85.76 | SI Trade |
12:11:42 - 05-Aug-26 |
| Unknown* | 0 | €86.02 | SI Trade |
08:08:24 - 05-Aug-26 |
| Buy* | 40 | €85.11 | SI Trade |
13:06:24 - 04-Aug-26 |
| Sell* | 100 | €84.20 | SI Trade |
14:53:34 - 03-Aug-26 |
| Buy* | 5 | €83.70 | SI Trade |
08:07:17 - 31-Jul-26 |
| Buy* | 5 | €82.68 | SI Trade |
15:24:18 - 30-Jul-26 |
| Unknown* | 150 | €79.13 | OTC Trade |
08:57:16 - 21-Jul-26 |
| Sell* | 13 | €79.01 | SI Trade |
08:53:56 - 21-Jul-26 |
| Unknown* | 580 | €77.91 | OTC Trade |
14:25:09 - 17-Jul-26 |
| Buy* | 35 | €78.37 | SI Trade |
09:29:15 - 17-Jul-26 |
| Unknown* | 0 | €79.29 | SI Trade |
08:01:20 - 13-Jul-26 |
| Sell* | 5 | €77.00 | SI Trade |
16:27:55 - 08-Jul-26 |
| Buy* | 13 | €78.57 | SI Trade |
13:23:49 - 08-Jul-26 |
| Buy* | 25 | €78.22 | SI Trade |
13:02:07 - 08-Jul-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:14:59 - 08-Jul-26 |
| Buy* | 60 | €83.06 | SI Trade |
09:38:50 - 07-Jul-26 |
| Sell* | 13 | €82.44 | SI Trade |
09:57:09 - 03-Jul-26 |
| Buy* | 60 | €82.68 | SI Trade |
08:39:50 - 03-Jul-26 |
| Buy* | 60 | €82.09 | SI Trade |
13:41:30 - 02-Jul-26 |
| Sell* | 20 | €78.50 | SI Trade |
13:07:48 - 01-Jul-26 |
| Unknown* | 190 | €79.4042 | OTC Trade |
09:24:49 - 19-Jun-26 |
| Unknown* | 45 | €79.45 | SI Trade |
08:01:03 - 18-Jun-26 |
| Sell* | 26 | €76.85 | SI Trade |
14:20:07 - 16-Jun-26 |
| Sell* | 15 | €73.14 | SI Trade |
13:28:39 - 12-Jun-26 |
| Sell* | 3 | €74.10 | SI Trade |
10:55:14 - 12-Jun-26 |
| Unknown* | 0 | €73.26 | SI Trade |
08:40:01 - 12-Jun-26 |
| Sell* | 50 | €69.82 | SI Trade |
14:52:02 - 10-Jun-26 |
| Buy* | 30 | €69.97 | SI Trade |
14:51:15 - 10-Jun-26 |
| Sell* | 13 | €70.22 | SI Trade |
16:22:00 - 09-Jun-26 |
| Buy* | 4,100 | €70.67 | SI Trade |
08:58:42 - 08-Jun-26 |
| Buy* | 50 | €70.65 | SI Trade |
08:54:03 - 08-Jun-26 |
| Buy* | 42 | €70.31 | SI Trade |
08:46:31 - 08-Jun-26 |
| Buy* | 30 | €70.27 | SI Trade |
08:43:02 - 08-Jun-26 |
| Buy* | 80 | €70.58 | SI Trade |
08:38:21 - 08-Jun-26 |
| Buy* | 356 | €70.44 | SI Trade |
08:30:16 - 08-Jun-26 |
| Buy* | 142 | €70.61 | SI Trade |
08:25:57 - 08-Jun-26 |
| Buy* | 475 | €70.49 | SI Trade |
08:25:23 - 08-Jun-26 |
| Buy* | 150 | €70.27 | SI Trade |
08:18:45 - 08-Jun-26 |
| Sell* | 3,233 | €69.99 | SI Trade |
08:15:33 - 08-Jun-26 |
| Sell* | 712 | €70.07 | SI Trade |
08:11:40 - 08-Jun-26 |
| Sell* | 200 | €70.15 | SI Trade |
08:11:18 - 08-Jun-26 |
| Sell* | 200 | €70.10 | SI Trade |
08:05:45 - 08-Jun-26 |
| Unknown* | 200 | €69.89 | SI Trade |
08:02:06 - 08-Jun-26 |
| Unknown* | 30 | €69.78 | SI Trade |
08:01:28 - 08-Jun-26 |
| Unknown* | 261 | €69.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Unknown* | 131 | €69.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Unknown* | 75 | €69.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Unknown* | 755 | €69.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Unknown* | 20 | €69.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Unknown* | 216 | €69.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Unknown* | 2 | €69.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Unknown* | 9 | €69.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Unknown* | 119 | €69.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Sell* | 75 | €71.71 | SI Trade |
14:20:33 - 05-Jun-26 |
| Unknown* | 8 | €70.43 | SI Trade |
13:43:28 - 02-Jun-26 |
| Sell* | 12 | €70.50 | SI Trade |
14:12:31 - 28-May-26 |
| Sell* | 28 | €71.21 | SI Trade |
12:36:09 - 27-May-26 |
| Buy* | 50 | €68.35 | SI Trade |
16:00:59 - 20-May-26 |
| Buy* | 50 | €68.19 | SI Trade |
15:29:00 - 20-May-26 |
| Sell* | 30 | €64.75 | SI Trade |
13:36:13 - 13-May-26 |
| Sell* | 3 | €66.14 | SI Trade |
08:42:48 - 13-May-26 |
| Buy* | 3 | €66.46 | SI Trade |
11:05:41 - 12-May-26 |
| Buy* | 42 | €68.16 | SI Trade |
09:39:24 - 11-May-26 |
| Buy* | 8 | €69.17 | SI Trade |
15:10:05 - 06-May-26 |
| Buy* | 50 | €69.34 | SI Trade |
09:58:12 - 06-May-26 |
| Buy* | 50 | €68.02 | SI Trade |
09:35:40 - 06-May-26 |
| Unknown* | 0 | €63.95 | SI Trade |
08:01:11 - 05-May-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:13:12 - 27-Apr-26 |
| Unknown* | 8 | €66.18 | OTC Trade |
09:22:53 - 24-Apr-26 |
| Sell* | 8 | €66.18 | SI Trade |
09:22:53 - 24-Apr-26 |
| Unknown* | 0 | €66.54 | SI Trade |
10:46:39 - 23-Apr-26 |
| Buy* | 76 | €66.54 | SI Trade |
10:46:39 - 23-Apr-26 |
| Sell* | 30 | €67.05 | SI Trade |
08:01:25 - 23-Apr-26 |
| Buy* | 400 | €70.49 | SI Trade |
08:40:05 - 21-Apr-26 |
| Unknown* | 0 | €69.87 | SI Trade |
08:03:04 - 16-Apr-26 |
| Unknown* | 73 | €69.31 | SI Trade |
12:51:37 - 14-Apr-26 |
| Unknown* | 1,000 | €67.5152 | OTC Trade |
13:51:09 - 13-Apr-26 |
| Unknown* | 1,000 | €67.5173 | OTC Trade |
13:51:09 - 13-Apr-26 |
| Sell* | 70 | €67.20 | SI Trade |
12:55:51 - 13-Apr-26 |
| Unknown* | 5 | €68.08 | SI Trade |
08:10:11 - 13-Apr-26 |
| Sell* | 5 | €69.44 | SI Trade |
13:22:19 - 08-Apr-26 |
| Unknown* | 0 | €69.69 | SI Trade |
12:46:52 - 08-Apr-26 |
| Unknown* | 0 | €69.33 | SI Trade |
08:04:03 - 08-Apr-26 |
| Sell* | 60 | €63.91 | SI Trade |
16:23:20 - 02-Apr-26 |
| Buy* | 50 | €64.50 | SI Trade |
08:45:40 - 01-Apr-26 |
| Sell* | 10 | €60.64 | SI Trade |
11:49:09 - 31-Mar-26 |
| Sell* | 20 | €60.81 | SI Trade |
09:58:10 - 31-Mar-26 |
| Buy* | 100 | €60.67 | SI Trade |
14:20:42 - 26-Mar-26 |
| Sell* | 100 | €60.40 | SI Trade |
11:38:05 - 23-Mar-26 |
| Sell* | 50 | €60.41 | SI Trade |
11:37:43 - 23-Mar-26 |
| Buy* | 391 | €57.46 | SI Trade |
11:05:38 - 23-Mar-26 |
| Unknown* | 216 | €60.23 | OTC Trade |
10:06:04 - 20-Mar-26 |
| Unknown* | 1,000 | €60.10 | OTC Trade |
10:13:40 - 19-Mar-26 |
| Buy* | 25 | €60.07 | SI Trade |
08:17:53 - 13-Mar-26 |
| Unknown* | 700 | €63.1823 | OTC Trade |
08:25:56 - 10-Mar-26 |
| Sell* | 7 | €60.13 | SI Trade |
14:18:24 - 06-Mar-26 |
| Sell* | 22 | €64.97 | SI Trade |
12:16:19 - 05-Mar-26 |
| Sell* | 22 | €65.27 | SI Trade |
12:01:00 - 05-Mar-26 |
| Unknown* | 0 | €65.31 | SI Trade |
09:33:08 - 05-Mar-26 |
| Unknown* | 0 | €65.31 | SI Trade |
09:33:08 - 05-Mar-26 |
| Sell* | 37 | €65.30 | SI Trade |
09:33:07 - 05-Mar-26 |
| Sell* | 5 | €63.75 | SI Trade |
14:42:19 - 04-Mar-26 |
| Unknown* | 100 | €60.95 | OTC Trade |
09:14:33 - 04-Mar-26 |
| Buy* | 100 | €60.95 | SI Trade |
09:14:33 - 04-Mar-26 |
| Unknown* | 7,800 | €60.4552 | OTC Trade |
09:05:55 - 04-Mar-26 |
| Sell* | 10 | €60.66 | SI Trade |
15:52:45 - 03-Mar-26 |
| Sell* | 400 | €60.41 | SI Trade |
15:12:46 - 03-Mar-26 |
| Sell* | 58 | €62.39 | SI Trade |
08:59:07 - 03-Mar-26 |
| Unknown* | 2,000 | €67.56 | OTC Trade |
10:12:38 - 02-Mar-26 |
| Unknown* | 2,000 | €67.12 | OTC Trade |
09:12:32 - 02-Mar-26 |
| Unknown* | 0 | €66.72 | SI Trade |
08:02:09 - 02-Mar-26 |
| Buy* | 100 | €71.37 | SI Trade |
09:13:24 - 26-Feb-26 |
| Buy* | 9 | €71.03 | SI Trade |
08:04:23 - 25-Feb-26 |
| Unknown* | 100 | €69.75 | OTC Trade |
13:29:48 - 24-Feb-26 |
| Buy* | 100 | €69.75 | SI Trade |
13:29:48 - 24-Feb-26 |
| Buy* | 200 | €69.58 | SI Trade |
10:15:58 - 24-Feb-26 |
| Unknown* | 0 | €71.48 | SI Trade |
14:06:55 - 23-Feb-26 |
| Buy* | 4 | €71.48 | SI Trade |
14:06:55 - 23-Feb-26 |
| Unknown* | 30 | €71.08 | OTC Trade |
10:41:05 - 23-Feb-26 |
| Buy* | 30 | €71.08 | SI Trade |
10:41:05 - 23-Feb-26 |
| Buy* | 50 | €70.80 | SI Trade |
09:55:28 - 23-Feb-26 |