| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.955 | 81.955 | 75.81 | 81.89 | 0 |
| 25th Sep 2026 (Fri) | 82.05 | 82.06 | 75.90 | 82.06 | 0 |
| 24th Sep 2026 (Thu) | 80.735 | 81.145 | 74.68 | 81.145 | 0 |
| 23rd Sep 2026 (Wed) | 83.005 | 83.005 | 76.78 | 81.21 | 0 |
| 22nd Sep 2026 (Tue) | 82.44 | 83.585 | 76.26 | 83.585 | 0 |
| 21st Sep 2026 (Mon) | 81.135 | 81.20 | 75.05 | 81.20 | 0 |
| 18th Sep 2026 (Fri) | 82.70 | 82.70 | 76.50 | 80.72 | 0 |
| 17th Sep 2026 (Thu) | 81.74 | 82.625 | 75.61 | 82.625 | 0 |
| 16th Sep 2026 (Wed) | 81.325 | 81.47 | 75.23 | 81.47 | 0 |
| 15th Sep 2026 (Tue) | 80.56 | 85.89 | 74.52 | 80.86 | 0 |
| 14th Sep 2026 (Mon) | 82.355 | 82.625 | 76.18 | 81.035 | 0 |
| 11th Sep 2026 (Fri) | 82.41 | 82.43 | 76.23 | 82.43 | 60 |
| 10th Sep 2026 (Thu) | 82.495 | 83.045 | 76.31 | 81.565 | 122 |
| 9th Sep 2026 (Wed) | 83.135 | 83.135 | 76.90 | 81.305 | 90 |
| 8th Sep 2026 (Tue) | 84.28 | 84.335 | 77.96 | 84.335 | 0 |
| 7th Sep 2026 (Mon) | 85.295 | 85.295 | 78.90 | 85.055 | 7 |
| 4th Sep 2026 (Fri) | 84.67 | 84.67 | 78.32 | 83.65 | 7,294 |
| 3rd Sep 2026 (Thu) | 82.96 | 83.165 | 76.74 | 83.165 | 12 |
| 2nd Sep 2026 (Wed) | 82.44 | 83.47 | 76.26 | 83.47 | 0 |
| 1st Sep 2026 (Tue) | 84.335 | 84.335 | 78.01 | 82.735 | 12 |
| 31st Aug 2026 (Mon) | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| 28th Aug 2026 (Fri) | 84.645 | 84.95 | 78.30 | 84.95 | 20 |
| 27th Aug 2026 (Thu) | 85.64 | 85.64 | 79.22 | 83.79 | 30 |
| 26th Aug 2026 (Wed) | 85.87 | 85.87 | 79.43 | 85.60 | 510 |
| 25th Aug 2026 (Tue) | 86.00 | 86.245 | 79.55 | 84.69 | 205 |
| 24th Aug 2026 (Mon) | 84.075 | 84.475 | 77.77 | 84.475 | 119 |
| 21st Aug 2026 (Fri) | 83.60 | 83.945 | 83.60 | 83.945 | 0 |
| 20th Aug 2026 (Thu) | 83.315 | 83.555 | 83.315 | 83.555 | 7 |
| 19th Aug 2026 (Wed) | 84.46 | 84.46 | 84.41 | 84.41 | 12 |
| 18th Aug 2026 (Tue) | 84.525 | 84.735 | 84.525 | 84.735 | 0 |
| 17th Aug 2026 (Mon) | 87.005 | 87.005 | 85.90 | 85.90 | 149 |
| 14th Aug 2026 (Fri) | 87.175 | 87.175 | 85.75 | 85.75 | 10 |
| 13th Aug 2026 (Thu) | 86.785 | 87.565 | 86.785 | 87.565 | 140 |
| 12th Aug 2026 (Wed) | 86.82 | 86.82 | 86.58 | 86.58 | 0 |
| 11th Aug 2026 (Tue) | 86.14 | 86.83 | 86.14 | 86.83 | 21 |
| 10th Aug 2026 (Mon) | 86.71 | 86.71 | 85.66 | 85.66 | 0 |
| 7th Aug 2026 (Fri) | 87.08 | 87.08 | 86.205 | 86.205 | 63 |
| 6th Aug 2026 (Thu) | 85.425 | 86.59 | 85.425 | 86.59 | 111 |
| 5th Aug 2026 (Wed) | 85.76 | 85.985 | 85.76 | 85.985 | 79 |
| 4th Aug 2026 (Tue) | 85.21 | 85.21 | 84.895 | 84.895 | 40 |
| 3rd Aug 2026 (Mon) | 84.16 | 84.45 | 84.16 | 84.45 | 100 |
| 31st Jul 2026 (Fri) | 83.005 | 83.66 | 83.005 | 83.66 | 5 |
| 30th Jul 2026 (Thu) | 79.405 | 81.65 | 79.405 | 81.65 | 5 |
| 29th Jul 2026 (Wed) | 82.765 | 82.765 | 81.035 | 81.035 | 0 |