| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.565 | 79.565 | 79.39 | 79.39 | 0 |
| 9th Jul 2026 (Thu) | 79.39 | 79.39 | 78.875 | 78.875 | 0 |
| 8th Jul 2026 (Wed) | 81.50 | 81.50 | 77.445 | 77.445 | 43 |
| 7th Jul 2026 (Tue) | 82.40 | 82.67 | 82.40 | 82.67 | 60 |
| 6th Jul 2026 (Mon) | 83.295 | 83.51 | 83.295 | 83.51 | 0 |
| 3rd Jul 2026 (Fri) | 82.215 | 82.605 | 82.215 | 82.605 | 73 |
| 2nd Jul 2026 (Thu) | 79.675 | 81.425 | 79.675 | 81.425 | 60 |
| 1st Jul 2026 (Wed) | 80.375 | 80.375 | 79.315 | 79.315 | 20 |
| 30th Jun 2026 (Tue) | 80.00 | 80.00 | 79.675 | 79.675 | 0 |
| 29th Jun 2026 (Mon) | 79.815 | 79.815 | 79.47 | 79.47 | 0 |
| 26th Jun 2026 (Fri) | 79.805 | 80.02 | 79.805 | 80.02 | 0 |
| 25th Jun 2026 (Thu) | 79.425 | 79.545 | 79.425 | 79.545 | 0 |
| 24th Jun 2026 (Wed) | 80.255 | 80.255 | 79.535 | 79.535 | 0 |
| 23rd Jun 2026 (Tue) | 79.585 | 80.345 | 79.585 | 80.345 | 0 |
| 22nd Jun 2026 (Mon) | 80.245 | 80.245 | 78.24 | 80.245 | 0 |
| 19th Jun 2026 (Fri) | 78.755 | 78.755 | 78.755 | 78.755 | 190 |
| 18th Jun 2026 (Thu) | 78.755 | 78.755 | 76.79 | 78.755 | 45 |
| 17th Jun 2026 (Wed) | 79.055 | 79.055 | 77.08 | 79.055 | 0 |
| 16th Jun 2026 (Tue) | 77.055 | 77.055 | 75.13 | 77.055 | 26 |
| 15th Jun 2026 (Mon) | 73.145 | 73.145 | 73.145 | 73.145 | 0 |
| 12th Jun 2026 (Fri) | 73.22 | 74.265 | 71.39 | 73.145 | 18 |
| 11th Jun 2026 (Thu) | 69.76 | 70.725 | 68.02 | 70.725 | 0 |
| 10th Jun 2026 (Wed) | 69.025 | 69.945 | 67.30 | 69.945 | 80 |
| 9th Jun 2026 (Tue) | 71.61 | 71.61 | 69.82 | 70.55 | 13 |
| 8th Jun 2026 (Mon) | 70.17 | 71.21 | 68.42 | 71.21 | 11,588 |
| 5th Jun 2026 (Fri) | 70.785 | 71.805 | 70.785 | 71.805 | 75 |
| 4th Jun 2026 (Thu) | 69.825 | 70.87 | 68.08 | 70.87 | 0 |
| 3rd Jun 2026 (Wed) | 70.705 | 70.705 | 68.94 | 70.705 | 0 |
| 2nd Jun 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 8 |
| 1st Jun 2026 (Mon) | 70.16 | 70.16 | 68.41 | 69.20 | 0 |
| 29th May 2026 (Fri) | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| 28th May 2026 (Thu) | 70.52 | 70.52 | 68.76 | 70.52 | 12 |
| 27th May 2026 (Wed) | 71.975 | 71.975 | 70.91 | 71.025 | 28 |
| 26th May 2026 (Tue) | 70.92 | 70.92 | 69.15 | 70.92 | 0 |
| 25th May 2026 (Mon) | 68.305 | 68.305 | 68.305 | 68.305 | 0 |
| 22nd May 2026 (Fri) | 68.305 | 68.305 | 68.305 | 68.305 | 0 |
| 21st May 2026 (Thu) | 69.29 | 69.29 | 67.56 | 68.305 | 0 |
| 20th May 2026 (Wed) | 66.43 | 68.44 | 64.77 | 68.44 | 100 |
| 19th May 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| 18th May 2026 (Mon) | 64.55 | 66.41 | 64.55 | 66.41 | 0 |
| 15th May 2026 (Fri) | 67.045 | 67.045 | 67.045 | 67.045 | 0 |
| 14th May 2026 (Thu) | 66.11 | 67.045 | 66.11 | 67.045 | 0 |
| 13th May 2026 (Wed) | 66.345 | 66.345 | 65.38 | 65.38 | 33 |
| 12th May 2026 (Tue) | 66.01 | 66.01 | 66.01 | 66.01 | 3 |
| 11th May 2026 (Mon) | 67.555 | 67.555 | 65.87 | 67.555 | 42 |