| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.29 | 69.29 | 67.56 | 68.305 | 0 |
| 20th May 2026 (Wed) | 66.43 | 68.44 | 64.77 | 68.44 | 100 |
| 19th May 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| 18th May 2026 (Mon) | 64.55 | 66.41 | 64.55 | 66.41 | 0 |
| 15th May 2026 (Fri) | 67.045 | 67.045 | 67.045 | 67.045 | 0 |
| 14th May 2026 (Thu) | 66.11 | 67.045 | 66.11 | 67.045 | 0 |
| 13th May 2026 (Wed) | 66.345 | 66.345 | 65.38 | 65.38 | 33 |
| 12th May 2026 (Tue) | 66.01 | 66.01 | 66.01 | 66.01 | 3 |
| 11th May 2026 (Mon) | 67.555 | 67.555 | 65.87 | 67.555 | 42 |
| 8th May 2026 (Fri) | 69.405 | 69.405 | 69.405 | 69.405 | 0 |
| 7th May 2026 (Thu) | 69.405 | 69.405 | 67.67 | 69.405 | 0 |
| 6th May 2026 (Wed) | 67.885 | 69.845 | 66.19 | 68.735 | 108 |
| 5th May 2026 (Tue) | 64.81 | 65.835 | 63.19 | 65.835 | 0 |
| 4th May 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 1st May 2026 (Fri) | 65.60 | 65.60 | 63.96 | 65.60 | 0 |
| 30th Apr 2026 (Thu) | 64.92 | 67.015 | 64.92 | 67.015 | 0 |
| 29th Apr 2026 (Wed) | 66.15 | 66.15 | 64.50 | 66.15 | 0 |
| 28th Apr 2026 (Tue) | 66.375 | 67.33 | 64.72 | 66.385 | 0 |
| 27th Apr 2026 (Mon) | 66.375 | 66.375 | 66.375 | 66.375 | 0 |
| 24th Apr 2026 (Fri) | 66.46 | 66.46 | 65.455 | 66.375 | 16 |
| 23rd Apr 2026 (Thu) | 67.36 | 68.07 | 66.325 | 67.33 | 106 |
| 22nd Apr 2026 (Wed) | 69.435 | 69.435 | 68.43 | 68.43 | 0 |
| 21st Apr 2026 (Tue) | 70.325 | 70.325 | 68.57 | 69.25 | 400 |
| 20th Apr 2026 (Mon) | 70.46 | 70.46 | 68.70 | 70.46 | 0 |
| 17th Apr 2026 (Fri) | 69.75 | 71.74 | 68.01 | 71.74 | 0 |
| 16th Apr 2026 (Thu) | 70.43 | 70.43 | 69.415 | 69.415 | 0 |
| 15th Apr 2026 (Wed) | 69.66 | 69.66 | 67.92 | 69.66 | 0 |
| 14th Apr 2026 (Tue) | 68.305 | 68.305 | 68.305 | 68.305 | 73 |
| 13th Apr 2026 (Mon) | 67.36 | 68.305 | 65.68 | 68.305 | 2,075 |
| 10th Apr 2026 (Fri) | 68.89 | 69.935 | 67.17 | 69.915 | 0 |
| 9th Apr 2026 (Thu) | 68.45 | 69.045 | 68.45 | 68.89 | 0 |
| 8th Apr 2026 (Wed) | 69.75 | 69.78 | 67.825 | 68.755 | 5 |
| 7th Apr 2026 (Tue) | 64.05 | 65.925 | 63.455 | 63.455 | 0 |
| 6th Apr 2026 (Mon) | 64.345 | 64.345 | 64.345 | 64.345 | 0 |
| 3rd Apr 2026 (Fri) | 64.345 | 64.345 | 64.345 | 64.345 | 0 |
| 2nd Apr 2026 (Thu) | 62.48 | 64.345 | 62.48 | 64.345 | 60 |
| 1st Apr 2026 (Wed) | 63.66 | 64.19 | 63.66 | 64.19 | 50 |
| 31st Mar 2026 (Tue) | 60.12 | 61.68 | 60.12 | 60.80 | 58 |
| 30th Mar 2026 (Mon) | 58.715 | 60.01 | 58.715 | 60.01 | 0 |
| 27th Mar 2026 (Fri) | 60.685 | 60.685 | 58.57 | 59.415 | 0 |
| 26th Mar 2026 (Thu) | 60.615 | 61.065 | 60.12 | 60.12 | 100 |
| 25th Mar 2026 (Wed) | 61.495 | 61.495 | 61.485 | 61.485 | 0 |
| 24th Mar 2026 (Tue) | 60.03 | 60.17 | 58.42 | 60.16 | 0 |
| 23rd Mar 2026 (Mon) | 56.01 | 61.175 | 55.25 | 60.275 | 566 |