Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Ibex3 (0XBH) Share Price

Price €42.1825 on 06-06-2025 at 18:15:14
Change €0.24 0.57%
Buy €43.235
Sell €41.13
Buy / Sell 0XBH Shares
Last Trade: Unknown 750.00 at €32.3968
Day's Volume: 0
Last Close: €42.1825
Open: €41.9775
ISIN: FR0011042753
Day's Range €41.9775 - €42.1825
52wk Range: €22.475 - €43.095
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Ibex3 (0XBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 €32.3968 OTC Trade
14:55:16 - 04-Apr-25
Buy* 100 €37.75 Ordinary
13:42:36 - 03-Mar-25
See more Lyxor Etf Ibex3 trades

Lyxor Etf Ibex3 (0XBH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 41.9775 42.1825 41.9775 42.1825 0
5th Jun 2025 (Thu) 41.695 41.9425 41.3775 41.9425 0
4th Jun 2025 (Wed) 42.00 42.00 41.3725 41.3725 0
3rd Jun 2025 (Tue) 42.40 42.40 41.7425 41.7425 0
2nd Jun 2025 (Mon) 42.03 42.085 42.03 42.085 0
30th May 2025 (Fri) 41.9525 41.9525 41.80 41.80 0
29th May 2025 (Thu) 42.485 42.485 42.03 42.03 0
28th May 2025 (Wed) 42.3175 42.465 41.86 41.86 0
27th May 2025 (Tue) 42.465 42.465 42.465 42.465 0
26th May 2025 (Mon) 37.75 37.75 37.75 37.75 0
23rd May 2025 (Fri) 42.7875 42.7875 40.22 41.42 0
22nd May 2025 (Thu) 42.5025 42.5475 42.5025 42.5475 0
21st May 2025 (Wed) 42.80 43.095 42.80 43.095 0
20th May 2025 (Tue) 41.9025 42.7825 41.9025 42.7825 0
19th May 2025 (Mon) 41.40 41.40 41.3725 41.3725 0
16th May 2025 (Fri) 40.89 40.9125 40.89 40.9125 0
15th May 2025 (Thu) 39.9375 40.085 39.9375 40.085 0
14th May 2025 (Wed) 39.825 40.1425 39.825 40.1425 0
13th May 2025 (Tue) 39.20 39.9625 39.20 39.9625 0
12th May 2025 (Mon) 39.285 39.3475 38.86 38.86 0
9th May 2025 (Fri) 38.40 38.7525 38.20 38.7525 0
See more Lyxor Etf Ibex3 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered