Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Ibex3 (0XBH) Share Price

Price €41.425 on 21-07-2025 at 18:50:03
Change €-0.21 -0.5%
Buy €42.46
Sell €40.39
Buy / Sell 0XBH Shares
Last Trade: Unknown 750.00 at €32.3968
Day's Volume: 0
Last Close: €41.425
Open: €41.5025
ISIN: FR0011042753
Day's Range €41.425 - €41.5025
52wk Range: €22.475 - €43.1925
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Ibex3 (0XBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 €32.3968 OTC Trade
14:55:16 - 04-Apr-25
Buy* 100 €37.75 Ordinary
13:42:36 - 03-Mar-25
See more Lyxor Etf Ibex3 trades

Lyxor Etf Ibex3 (0XBH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 41.5025 41.5025 41.425 41.425 0
18th Jul 2025 (Fri) 41.49 41.635 41.49 41.635 0
17th Jul 2025 (Thu) 41.20 41.20 41.1775 41.1775 0
16th Jul 2025 (Wed) 40.645 40.9025 40.645 40.9025 0
15th Jul 2025 (Tue) 41.9175 41.9175 41.1275 41.1275 0
14th Jul 2025 (Mon) 40.45 41.695 40.45 41.695 0
11th Jul 2025 (Fri) 42.07 42.07 41.43 41.43 0
10th Jul 2025 (Thu) 43.1925 43.1925 42.3725 42.3725 0
9th Jul 2025 (Wed) 42.205 42.9825 42.205 42.9825 0
8th Jul 2025 (Tue) 42.00 42.00 41.9625 41.9625 0
7th Jul 2025 (Mon) 41.1375 41.405 41.1375 41.405 0
4th Jul 2025 (Fri) 41.9325 42.03 41.415 41.415 0
3rd Jul 2025 (Thu) 41.61 42.1075 41.495 42.1075 0
2nd Jul 2025 (Wed) 41.3875 41.5425 41.3875 41.5425 0
1st Jul 2025 (Tue) 40.9725 41.3325 40.9725 41.3325 0
30th Jun 2025 (Mon) 41.3025 41.3025 40.5275 41.085 0
27th Jun 2025 (Fri) 40.285 40.41 40.285 40.41 0
26th Jun 2025 (Thu) 40.1075 40.415 40.1075 40.415 0
25th Jun 2025 (Wed) 41.5025 41.5025 40.28 40.28 0
24th Jun 2025 (Tue) 41.3125 41.3175 41.3125 41.3175 0
23rd Jun 2025 (Mon) 39.7525 40.3375 39.7525 40.235 0
See more Lyxor Etf Ibex3 price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered