Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Ibex3 (0XBH) Share Price

Price €61.65 on 18-12-2025 at 19:15:01
Change €1.21 2%
Buy €63.19
Sell €60.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at €60.90
Day's Volume: 0
Last Close: €61.65
Open: €60.315
ISIN: FR0011042753
Day's Range €60.315 - €61.65
52wk Range: €26.9125 - €61.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Ibex3 (0XBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €60.90 SI Trade
 11:36:12 - 12-Dec-25
Unknown* 0 €60.07 SI Trade
 13:14:44 - 11-Dec-25
Unknown* 0 €60.07 SI Trade
 13:14:44 - 11-Dec-25
Buy* 2 €59.02 SI Trade
 14:38:00 - 08-Dec-25
Buy* 2 €58.61 SI Trade
 14:38:00 - 04-Dec-25
Unknown* 0 €58.59 SI Trade
 12:00:58 - 04-Dec-25
Sell* 2,000 €57.9267 SI Trade
 12:32:58 - 02-Dec-25
Unknown* 0 €54.76 SI Trade
 14:09:59 - 25-Nov-25
Unknown* 0 €54.76 SI Trade
 14:09:58 - 25-Nov-25
Buy* 1 €53.10 SI Trade
 08:30:21 - 21-Nov-25
See more Lyxor Etf Ibex3 trades

Lyxor Etf Ibex3 (0XBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 60.315 61.65 60.315 61.65 0
17th Dec 2025 (Wed) 61.065 61.065 60.44 60.44 0
16th Dec 2025 (Tue) 61.085 61.485 60.615 60.615 0
15th Dec 2025 (Mon) 60.735 61.035 60.735 61.035 0
12th Dec 2025 (Fri) 61.065 61.065 59.985 59.985 50
11th Dec 2025 (Thu) 59.78 59.925 58.89 59.925 0
10th Dec 2025 (Wed) 58.95 59.085 58.95 59.085 0
9th Dec 2025 (Tue) 59.23 59.37 59.23 59.37 0
8th Dec 2025 (Mon) 58.97 58.97 58.325 58.42 2
5th Dec 2025 (Fri) 60.00 60.00 59.485 59.485 0
4th Dec 2025 (Thu) 58.90 59.175 58.375 59.175 2
3rd Dec 2025 (Wed) 60.00 60.00 58.265 58.355 0
2nd Dec 2025 (Tue) 57.005 58.12 57.005 57.30 2,000
1st Dec 2025 (Mon) 56.605 56.605 56.49 56.49 0
28th Nov 2025 (Fri) 56.57 56.655 56.57 56.655 0
27th Nov 2025 (Thu) 56.715 56.715 56.45 56.45 0
26th Nov 2025 (Wed) 55.39 56.225 55.39 56.225 0
25th Nov 2025 (Tue) 54.01 54.54 53.77 54.54 0
24th Nov 2025 (Mon) 53.78 53.78 53.78 53.78 0
21st Nov 2025 (Fri) 53.025 53.065 52.315 53.025 4
20th Nov 2025 (Thu) 54.57 54.85 54.10 54.85 18
19th Nov 2025 (Wed) 52.97 53.62 52.89 53.62 50
See more Lyxor Etf Ibex3 price history

Lyxor Etf Ibex3 (0XBH) Regulatory News

Date Source Headline
See more Lyxor Etf Ibex3 regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered