Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Ibex3 (0XBH) Share Price

Price €34.44 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €35.30
Sell €33.58
Buy / Sell 0XBH Shares
Last Trade: Unknown 750.00 at €32.3968
Day's Volume: 0
Last Close: €34.44
Open: €0.00
ISIN: FR0011042753
Day's Range €0.00 - €0.00
52wk Range: €22.475 - €37.9825
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Ibex3 (0XBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 €32.3968 OTC Trade
14:55:16 - 04-Apr-25
Buy* 100 €37.75 Ordinary
13:42:36 - 03-Mar-25
See more Lyxor Etf Ibex3 trades

Lyxor Etf Ibex3 (0XBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 34.44 34.44 34.44 34.44 0
17th Apr 2025 (Thu) 34.5025 34.5025 34.44 34.44 0
16th Apr 2025 (Wed) 33.9725 34.1625 33.9725 34.1625 0
15th Apr 2025 (Tue) 33.3075 34.1325 33.1675 34.1325 0
14th Apr 2025 (Mon) 32.9575 33.075 32.1825 33.075 0
11th Apr 2025 (Fri) 31.7925 31.87 30.5075 31.435 0
10th Apr 2025 (Thu) 31.40 32.245 31.40 31.9475 0
9th Apr 2025 (Wed) 28.815 29.3225 28.1275 28.89 0
8th Apr 2025 (Tue) 29.805 31.00 28.48 30.655 0
7th Apr 2025 (Mon) 29.65 32.00 27.5025 28.7475 0
4th Apr 2025 (Fri) 36.26 36.26 31.5575 32.205 750
3rd Apr 2025 (Thu) 36.00 36.495 35.855 36.495 0
2nd Apr 2025 (Wed) 36.9225 36.9225 36.7725 36.7725 0
1st Apr 2025 (Tue) 36.1875 36.9425 36.1875 36.9425 0
31st Mar 2025 (Mon) 36.3225 36.3225 35.7175 35.7175 0
28th Mar 2025 (Fri) 37.21 37.5225 36.9825 36.9825 0
27th Mar 2025 (Thu) 37.21 37.42 36.9125 37.42 0
26th Mar 2025 (Wed) 37.7825 37.88 37.7825 37.88 0
25th Mar 2025 (Tue) 37.065 37.9825 37.065 37.9825 0
24th Mar 2025 (Mon) 37.5175 37.7025 37.1525 37.1525 0
21st Mar 2025 (Fri) 36.60 36.7575 36.60 36.7575 0
20th Mar 2025 (Thu) 37.5675 37.5675 36.9575 36.9575 0
19th Mar 2025 (Wed) 36.855 37.065 36.5575 37.065 0
See more Lyxor Etf Ibex3 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered