| Price | €48.08 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-1.325 -2.68% |
| Buy | €49.28 |
| Sell | €46.88 |
| Last Trade: | Buy 20.00 at €49.18 |
| Day's Volume: | 0 |
| Last Close: | €48.08 |
| Open: | €49.2325 |
| ISIN: | FR0011042753 |
| Day's Range | €48.08 - €49.2325 |
| 52wk Range: | €26.82 - €50.0225 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Etf Ibex3 (0XBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €49.18 | SI Trade |
09:28:35 - 19-Sep-25 |
| Sell* | 155 | €49.095 | SI Trade |
13:12:49 - 16-Sep-25 |
| Sell* | 30 | €49.255 | SI Trade |
08:08:37 - 16-Sep-25 |
| Sell* | 20 | €49.355 | SI Trade |
15:34:55 - 11-Sep-25 |
| Buy* | 80 | €48.835 | SI Trade |
15:13:00 - 10-Sep-25 |
| Buy* | 80 | €48.83 | SI Trade |
15:12:49 - 10-Sep-25 |
| Buy* | 295 | €47.065 | SI Trade |
13:22:32 - 08-Sep-25 |
| Sell* | 5 | €48.69 | SI Trade |
12:18:10 - 18-Aug-25 |
| Sell* | 204 | €48.66 | SI Trade |
11:24:46 - 18-Aug-25 |
| Sell* | 100 | €48.99 | SI Trade |
08:29:27 - 18-Aug-25 |
Lyxor Etf Ibex3 (0XBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
