| Price | €19.932 on 29-09-2026 at 18:15:06 |
|---|---|
| Change | €0.097 0.49% |
| Buy | €20.43 |
| Sell | €19.434 |
| Last Trade: | Unknown 0.00 at €19.854 |
| Day's Volume: | 1 |
| Last Close: | €19.932 |
| Open: | €19.8395 |
| ISIN: | FR0011023621 |
| Day's Range | €19.344 - €20.089 |
| 52wk Range: | €16.521 - €20.089 |
| Market Capitalisation: | €N/A |
| VWAP: | €19.852 |
| Shares in Issue: | N/A |
Lyxor Dsbtp Etf (0XBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.854 | SI Trade |
08:09:43 - 29-Sep-26 |
| Buy* | 1 | €19.852 | SI Trade |
08:09:43 - 29-Sep-26 |
| Buy* | 210 | €19.85 | SI Trade |
10:34:58 - 28-Sep-26 |
| Sell* | 1,000 | €19.726 | SI Trade |
16:26:12 - 25-Sep-26 |
| Buy* | 175 | €19.658 | SI Trade |
15:15:42 - 24-Sep-26 |
| Buy* | 150 | €19.698 | SI Trade |
10:23:24 - 24-Sep-26 |
| Buy* | 35 | €19.678 | SI Trade |
10:18:05 - 24-Sep-26 |
| Buy* | 350 | €19.65 | SI Trade |
09:13:08 - 24-Sep-26 |
| Unknown* | 0 | €19.12 | SI Trade |
13:16:36 - 22-Sep-26 |
| Buy* | 125 | €19.088 | SI Trade |
16:20:37 - 21-Sep-26 |
Lyxor Dsbtp Etf (0XBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
