| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.699 | 19.883 | 19.208 | 19.835 | 210 |
| 25th Sep 2026 (Fri) | 19.5965 | 19.8895 | 19.108 | 19.7415 | 1,000 |
| 24th Sep 2026 (Thu) | 19.581 | 19.875 | 19.092 | 19.7415 | 710 |
| 23rd Sep 2026 (Wed) | 19.076 | 19.5185 | 18.60 | 19.5185 | 0 |
| 22nd Sep 2026 (Tue) | 19.234 | 19.339 | 18.754 | 19.132 | 0 |
| 21st Sep 2026 (Mon) | 19.282 | 19.282 | 18.80 | 19.085 | 126 |
| 18th Sep 2026 (Fri) | 19.175 | 19.563 | 18.696 | 19.563 | 0 |
| 17th Sep 2026 (Thu) | 19.23 | 19.503 | 18.75 | 19.173 | 0 |
| 16th Sep 2026 (Wed) | 19.353 | 19.562 | 18.87 | 19.249 | 150 |
| 15th Sep 2026 (Tue) | 19.339 | 19.942 | 18.836 | 19.401 | 1,000 |
| 14th Sep 2026 (Mon) | 19.271 | 19.561 | 18.79 | 19.407 | 345 |
| 11th Sep 2026 (Fri) | 19.259 | 19.448 | 18.778 | 19.185 | 9 |
| 10th Sep 2026 (Thu) | 18.902 | 19.316 | 18.43 | 19.247 | 61 |
| 9th Sep 2026 (Wed) | 18.728 | 19.017 | 18.26 | 18.732 | 60 |
| 8th Sep 2026 (Tue) | 18.722 | 18.974 | 18.254 | 18.687 | 0 |
| 7th Sep 2026 (Mon) | 18.668 | 18.855 | 18.202 | 18.693 | 30 |
| 4th Sep 2026 (Fri) | 18.691 | 18.972 | 18.224 | 18.426 | 0 |
| 3rd Sep 2026 (Thu) | 18.67 | 19.195 | 18.204 | 18.66 | 350 |
| 2nd Sep 2026 (Wed) | 18.781 | 19.011 | 18.312 | 18.773 | 351 |
| 1st Sep 2026 (Tue) | 18.662 | 18.996 | 18.196 | 18.662 | 2,800 |
| 31st Aug 2026 (Mon) | 18.438 | 18.438 | 18.438 | 18.438 | 0 |
| 28th Aug 2026 (Fri) | 18.416 | 18.469 | 17.956 | 18.438 | 200 |
| 27th Aug 2026 (Thu) | 18.289 | 18.379 | 17.832 | 18.379 | 0 |
| 26th Aug 2026 (Wed) | 18.182 | 18.182 | 17.728 | 18.178 | 110 |
| 25th Aug 2026 (Tue) | 18.332 | 18.379 | 17.874 | 18.379 | 446 |
| 24th Aug 2026 (Mon) | 18.334 | 18.344 | 17.876 | 18.334 | 2,362 |
| 21st Aug 2026 (Fri) | 18.387 | 18.387 | 18.358 | 18.369 | 0 |
| 20th Aug 2026 (Thu) | 18.32 | 18.344 | 18.32 | 18.344 | 20 |
| 19th Aug 2026 (Wed) | 18.34 | 18.342 | 18.34 | 18.342 | 560 |
| 18th Aug 2026 (Tue) | 18.293 | 18.336 | 18.293 | 18.336 | 600 |
| 17th Aug 2026 (Mon) | 18.112 | 18.112 | 18.092 | 18.104 | 1,606 |
| 14th Aug 2026 (Fri) | 17.983 | 18.082 | 17.807 | 18.082 | 0 |
| 13th Aug 2026 (Thu) | 18.026 | 18.028 | 18.022 | 18.022 | 0 |
| 12th Aug 2026 (Wed) | 18.067 | 18.069 | 17.846 | 17.936 | 600 |
| 11th Aug 2026 (Tue) | 18.194 | 18.194 | 17.963 | 17.963 | 0 |
| 10th Aug 2026 (Mon) | 17.948 | 17.969 | 17.948 | 17.969 | 112 |
| 7th Aug 2026 (Fri) | 18.008 | 18.008 | 17.985 | 17.995 | 0 |
| 6th Aug 2026 (Thu) | 17.913 | 17.913 | 17.913 | 17.913 | 500 |
| 5th Aug 2026 (Wed) | 17.801 | 18.069 | 17.745 | 17.887 | 900 |
| 4th Aug 2026 (Tue) | 18.012 | 18.012 | 17.764 | 17.768 | 3,144 |
| 3rd Aug 2026 (Mon) | 18.088 | 18.088 | 18.067 | 18.067 | 1,588 |
| 31st Jul 2026 (Fri) | 18.106 | 18.291 | 18.086 | 18.291 | 1,780 |
| 30th Jul 2026 (Thu) | 18.283 | 18.283 | 18.028 | 18.235 | 1,473 |
| 29th Jul 2026 (Wed) | 18.045 | 18.067 | 17.854 | 18.063 | 600 |