| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.723 | 17.739 | 17.723 | 17.737 | 412 |
| 9th Jul 2026 (Thu) | 17.872 | 17.889 | 17.622 | 17.801 | 1,090 |
| 8th Jul 2026 (Wed) | 17.77 | 17.928 | 17.641 | 17.928 | 930,200 |
| 7th Jul 2026 (Tue) | 17.641 | 17.641 | 17.376 | 17.608 | 333 |
| 6th Jul 2026 (Mon) | 17.423 | 17.608 | 17.394 | 17.401 | 0 |
| 3rd Jul 2026 (Fri) | 17.413 | 17.423 | 17.413 | 17.421 | 0 |
| 2nd Jul 2026 (Thu) | 17.39 | 17.398 | 17.39 | 17.398 | 660 |
| 1st Jul 2026 (Wed) | 17.355 | 17.372 | 17.355 | 17.372 | 0 |
| 30th Jun 2026 (Tue) | 17.191 | 17.347 | 17.003 | 17.175 | 0 |
| 29th Jun 2026 (Mon) | 17.271 | 17.271 | 17.265 | 17.265 | 0 |
| 26th Jun 2026 (Fri) | 17.255 | 17.476 | 17.15 | 17.261 | 2,312 |
| 25th Jun 2026 (Thu) | 17.261 | 17.277 | 17.259 | 17.277 | 13 |
| 24th Jun 2026 (Wed) | 17.388 | 17.401 | 17.193 | 17.193 | 0 |
| 23rd Jun 2026 (Tue) | 17.421 | 18.088 | 17.405 | 17.407 | 600 |
| 22nd Jun 2026 (Mon) | 17.468 | 17.476 | 17.468 | 17.476 | 0 |
| 19th Jun 2026 (Fri) | 17.458 | 18.344 | 17.355 | 17.509 | 600 |
| 18th Jun 2026 (Thu) | 17.392 | 17.528 | 17.273 | 17.273 | 0 |
| 17th Jun 2026 (Wed) | 17.312 | 17.333 | 17.312 | 17.333 | 1,495 |
| 16th Jun 2026 (Tue) | 17.45 | 17.46 | 17.163 | 17.396 | 1,875 |
| 15th Jun 2026 (Mon) | 17.485 | 17.657 | 17.47 | 17.47 | 3,052 |
| 12th Jun 2026 (Fri) | 17.647 | 17.675 | 17.437 | 17.628 | 2,160 |
| 11th Jun 2026 (Thu) | 17.995 | 17.995 | 17.757 | 17.928 | 4,140 |
| 10th Jun 2026 (Wed) | 17.887 | 18.572 | 17.86 | 18.028 | 0 |
| 9th Jun 2026 (Tue) | 17.878 | 18.041 | 17.597 | 17.792 | 0 |
| 8th Jun 2026 (Mon) | 17.958 | 17.958 | 17.924 | 17.934 | 2,636 |
| 5th Jun 2026 (Fri) | 17.794 | 17.794 | 17.788 | 17.788 | 664 |
| 4th Jun 2026 (Thu) | 17.718 | 17.735 | 17.718 | 17.735 | 27 |
| 3rd Jun 2026 (Wed) | 17.673 | 17.704 | 17.474 | 17.704 | 0 |
| 2nd Jun 2026 (Tue) | 17.552 | 17.585 | 17.396 | 17.585 | 0 |
| 1st Jun 2026 (Mon) | 17.577 | 17.776 | 17.468 | 17.776 | 0 |
| 29th May 2026 (Fri) | 17.554 | 17.688 | 17.259 | 17.454 | 7 |
| 28th May 2026 (Thu) | 17.684 | 17.684 | 17.485 | 17.485 | 0 |
| 27th May 2026 (Wed) | 17.546 | 17.636 | 17.318 | 17.569 | 0 |
| 26th May 2026 (Tue) | 17.561 | 17.831 | 17.561 | 17.612 | 829 |
| 25th May 2026 (Mon) | 17.881 | 17.881 | 17.881 | 17.881 | 0 |
| 22nd May 2026 (Fri) | 17.852 | 17.887 | 17.852 | 17.881 | 3,265 |
| 21st May 2026 (Thu) | 18.557 | 18.557 | 17.901 | 17.901 | 423 |
| 20th May 2026 (Wed) | 18.203 | 18.223 | 17.981 | 17.981 | 419 |
| 19th May 2026 (Tue) | 18.116 | 18.26 | 17.973 | 18.258 | 150 |
| 18th May 2026 (Mon) | 18.301 | 18.311 | 18.071 | 18.071 | 468 |
| 15th May 2026 (Fri) | 18.028 | 18.242 | 17.909 | 18.242 | 4,049 |
| 14th May 2026 (Thu) | 17.936 | 17.952 | 17.788 | 17.862 | 2,230 |
| 13th May 2026 (Wed) | 17.989 | 18.264 | 17.85 | 18.038 | 0 |
| 12th May 2026 (Tue) | 18.043 | 18.043 | 18.02 | 18.036 | 0 |
| 11th May 2026 (Mon) | 17.76 | 17.905 | 17.739 | 17.905 | 57 |