| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.557 | 18.557 | 17.901 | 17.901 | 423 |
| 20th May 2026 (Wed) | 18.203 | 18.223 | 17.981 | 17.981 | 419 |
| 19th May 2026 (Tue) | 18.116 | 18.26 | 17.973 | 18.258 | 150 |
| 18th May 2026 (Mon) | 18.301 | 18.311 | 18.071 | 18.071 | 468 |
| 15th May 2026 (Fri) | 18.028 | 18.242 | 17.909 | 18.242 | 4,049 |
| 14th May 2026 (Thu) | 17.936 | 17.952 | 17.788 | 17.862 | 2,230 |
| 13th May 2026 (Wed) | 17.989 | 18.264 | 17.85 | 18.038 | 0 |
| 12th May 2026 (Tue) | 18.043 | 18.043 | 18.02 | 18.036 | 0 |
| 11th May 2026 (Mon) | 17.76 | 17.905 | 17.739 | 17.905 | 57 |
| 8th May 2026 (Fri) | 17.762 | 18.289 | 17.532 | 17.723 | 90 |
| 7th May 2026 (Thu) | 17.636 | 17.657 | 17.614 | 17.614 | 641 |
| 6th May 2026 (Wed) | 17.924 | 17.924 | 17.729 | 17.729 | 30 |
| 5th May 2026 (Tue) | 18.17 | 18.176 | 18.17 | 18.176 | 56,040 |
| 4th May 2026 (Mon) | 18.096 | 18.096 | 18.096 | 18.096 | 0 |
| 1st May 2026 (Fri) | 18.096 | 18.096 | 18.096 | 18.096 | 0 |
| 30th Apr 2026 (Thu) | 18.303 | 18.441 | 17.846 | 18.096 | 1,500 |
| 29th Apr 2026 (Wed) | 18.098 | 18.106 | 18.098 | 18.106 | 1,500 |
| 28th Apr 2026 (Tue) | 18.065 | 18.065 | 18.049 | 18.049 | 3,100 |
| 27th Apr 2026 (Mon) | 17.936 | 18.034 | 17.92 | 17.92 | 30 |
| 24th Apr 2026 (Fri) | 17.997 | 17.997 | 17.971 | 17.971 | 0 |
| 23rd Apr 2026 (Thu) | 17.975 | 18.332 | 17.682 | 17.893 | 93 |
| 22nd Apr 2026 (Wed) | 17.751 | 17.751 | 17.731 | 17.743 | 400 |
| 21st Apr 2026 (Tue) | 17.626 | 17.673 | 17.626 | 17.673 | 0 |
| 20th Apr 2026 (Mon) | 18.354 | 18.354 | 17.526 | 17.76 | 50 |
| 17th Apr 2026 (Fri) | 17.975 | 17.975 | 17.704 | 17.704 | 200 |
| 16th Apr 2026 (Thu) | 17.854 | 17.854 | 17.811 | 17.811 | 0 |
| 15th Apr 2026 (Wed) | 17.803 | 17.803 | 17.798 | 17.798 | 0 |
| 14th Apr 2026 (Tue) | 17.969 | 17.969 | 17.948 | 17.948 | 2,930 |
| 13th Apr 2026 (Mon) | 18.123 | 18.498 | 18.032 | 18.032 | 905 |
| 10th Apr 2026 (Fri) | 17.899 | 18.094 | 17.846 | 17.915 | 400 |
| 9th Apr 2026 (Thu) | 17.784 | 17.813 | 17.784 | 17.813 | 742 |
| 8th Apr 2026 (Wed) | 17.645 | 18.213 | 17.645 | 17.661 | 340 |
| 7th Apr 2026 (Tue) | 18.582 | 18.59 | 18.118 | 18.488 | 287 |
| 6th Apr 2026 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 3rd Apr 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 2nd Apr 2026 (Thu) | 18.34 | 18.445 | 18.237 | 18.32 | 3,562 |
| 1st Apr 2026 (Wed) | 17.854 | 18.50 | 17.854 | 18.09 | 894 |
| 31st Mar 2026 (Tue) | 18.486 | 18.56 | 18.27 | 18.303 | 437 |
| 30th Mar 2026 (Mon) | 18.701 | 18.808 | 18.234 | 18.539 | 11,285 |
| 27th Mar 2026 (Fri) | 18.666 | 18.717 | 18.666 | 18.717 | 481 |
| 26th Mar 2026 (Thu) | 18.297 | 18.545 | 18.295 | 18.545 | 1,800 |
| 25th Mar 2026 (Wed) | 18.219 | 18.219 | 18.098 | 18.112 | 3,600 |
| 24th Mar 2026 (Tue) | 18.209 | 18.379 | 18.157 | 18.379 | 1,500 |
| 23rd Mar 2026 (Mon) | 18.629 | 18.82 | 17.913 | 18.18 | 2,902 |